Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 02, 2020 | 0.0728 | 0.0728 | 0.0728 | 0 | -0.05(-40.79%) | |
Oct 30, 2020 | 0.1271 | 0.1299 | 0.1214 | 0.1230 | 3,168,416 | -0.00(-1.95%) |
Oct 29, 2020 | 0.1253 | 0.1303 | 0.1253 | 0.1255 | 1,974,410 | -0.00(-1.28%) |
Oct 28, 2020 | 0.1385 | 0.1385 | 0.1271 | 0.1271 | 2,760,217 | -0.00(-2.92%) |
Oct 27, 2020 | 0.1335 | 0.1383 | 0.1271 | 0.1309 | 3,379,557 | -0.00(-1.89%) |
Oct 26, 2020 | 0.1349 | 0.1358 | 0.1312 | 0.1335 | 2,143,100 | -0.00(-1.68%) |
Oct 23, 2020 | 0.1377 | 0.1377 | 0.1352 | 0.1358 | 2,716,539 | +0.00(+0.30%) |
Oct 22, 2020 | 0.1323 | 0.1385 | 0.1316 | 0.1353 | 6,064,989 | +0.00(+2.53%) |
Oct 21, 2020 | 0.1304 | 0.1326 | 0.1287 | 0.1320 | 4,087,005 | +0.00(+0.19%) |
Oct 20, 2020 | 0.1304 | 0.1385 | 0.1260 | 0.1318 | 7,818,339 | +0.01(+5.00%) |
Oct 19, 2020 | 0.1369 | 0.1369 | 0.1239 | 0.1255 | 6,030,374 | -0.01(-4.35%) |
Oct 16, 2020 | 0.1309 | 0.1368 | 0.1304 | 0.1312 | 5,024,523 | -0.00(-0.49%) |
Oct 15, 2020 | 0.1377 | 0.1406 | 0.1304 | 0.1318 | 12,277,080 | -0.02(-10.56%) |
Oct 14, 2020 | 0.1320 | 0.1344 | 0.1273 | 0.1474 | 16,998,236 | +0.01(+10.64%) |
Oct 13, 2020 | 0.1353 | 0.1369 | 0.1331 | 0.1332 | 4,432,980 | -0.00(-2.10%) |
Oct 12, 2020 | 0.1344 | 0.1385 | 0.1344 | 0.1361 | 3,915,553 | +0.00(+2.02%) |
Oct 09, 2020 | 0.1377 | 0.1377 | 0.1313 | 0.1334 | 4,178,941 | -0.00(-1.15%) |
Oct 08, 2020 | 0.1384 | 0.1385 | 0.1331 | 0.1349 | 3,121,172 | +0.00(+0.49%) |
Oct 07, 2020 | 0.1328 | 0.1365 | 0.1328 | 0.1343 | 2,308,465 | +0.00(+1.10%) |
Oct 06, 2020 | 0.1349 | 0.1413 | 0.1328 | 0.1328 | 4,633,611 | -0.01(-4.12%) |
Oct 05, 2020 | 0.1304 | 0.1385 | 0.1304 | 0.1385 | 3,588,413 | +0.00(+2.78%) |
Oct 02, 2020 | 0.1349 | 0.1379 | 0.1320 | 0.1348 | 4,477,779 | -0.00(-2.71%) |
Oct 01, 2020 | 0.1304 | 0.1467 | 0.1304 | 0.1385 | 5,061,192 | +0.01(+5.52%) |
Sep 30, 2020 | 0.1385 | 0.1385 | 0.1304 | 0.1313 | 6,326,136 | -0.01(-4.67%) |
Sep 29, 2020 | 0.1318 | 0.1406 | 0.1312 | 0.1377 | 5,273,777 | +0.01(+4.51%) |
Sep 28, 2020 | 0.1255 | 0.1351 | 0.1255 | 0.1318 | 6,503,994 | -0.00(-3.52%) |
Sep 25, 2020 | 0.1309 | 0.1367 | 0.1304 | 0.1366 | 3,563,716 | +0.00(+3.46%) |
Sep 24, 2020 | 0.1344 | 0.1369 | 0.1265 | 0.1320 | 7,870,994 | -0.01(-4.14%) |
Sep 23, 2020 | 0.1453 | 0.1459 | 0.1377 | 0.1377 | 6,673,935 | -0.01(-5.32%) |
Sep 22, 2020 | 0.1489 | 0.1490 | 0.1449 | 0.1454 | 3,899,200 | -0.00(-1.38%) |
Sep 21, 2020 | 0.1555 | 0.1584 | 0.1448 | 0.1475 | 8,602,666 | -0.01(-9.00%) |
Sep 18, 2020 | 0.1541 | 0.1633 | 0.1499 | 0.1621 | 17,388,918 | +0.01(+7.51%) |
Sep 17, 2020 | 0.1507 | 0.1555 | 0.1452 | 0.1507 | 7,921,905 | +0.00(+0.65%) |
Sep 16, 2020 | 0.1408 | 0.1536 | 0.1408 | 0.1498 | 8,344,610 | +0.01(+6.43%) |
Sep 15, 2020 | 0.1407 | 0.1467 | 0.1400 | 0.1407 | 7,691,997 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1467 | 0.1486 | 0.1377 | 0.1407 | 11,635,383 | -0.01(-6.65%) |
Sep 11, 2020 | 0.1532 | 0.1532 | 0.1467 | 0.1507 | 5,989,395 | -0.00(-1.33%) |
Sep 10, 2020 | 0.1768 | 0.1768 | 0.1491 | 0.1528 | 36,487,156 | +0.01(+4.17%) |
Sep 09, 2020 | 0.1548 | 0.1548 | 0.1385 | 0.1467 | 13,470,039 | -0.00(-2.97%) |
Sep 08, 2020 | 0.1492 | 0.1548 | 0.1438 | 0.1512 | 4,554,446 | +0.00(+1.31%) |
Sep 04, 2020 | 0.1426 | 0.1503 | 0.1426 | 0.1492 | 5,580,594 | -0.00(-0.76%) |
Sep 03, 2020 | 0.1459 | 0.1690 | 0.1448 | 0.1503 | 12,175,130 | +0.00(+1.54%) |
Sep 02, 2020 | 0.1467 | 0.1564 | 0.1442 | 0.1481 | 6,421,386 | +0.00(+1.06%) |