Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.84	25.46	24.65	25.24	413,673	-0.02(-0.10%)
Nov 29, 2021	24.30	25.67	24.07	25.26	192,382	+0.43(+1.74%)
Nov 26, 2021	25.27	25.67	24.35	24.83	42,794	-0.91(-3.55%)
Nov 24, 2021	24.81	26.00	24.44	25.74	105,640	+0.59(+2.37%)
Nov 23, 2021	24.66	25.17	24.47	25.15	77,269	+0.00(+0.00%)
Nov 22, 2021	25.02	25.19	24.45	25.15	105,676	+0.28(+1.11%)
Nov 19, 2021	24.61	25.09	24.00	24.87	62,423	-0.10(-0.39%)
Nov 18, 2021	25.63	24.97	24.66	24.97	64,595	-0.90(-3.50%)
Nov 17, 2021	25.76	26.49	25.76	25.87	140,062	-0.27(-1.03%)
Nov 16, 2021	25.45	26.42	25.45	26.14	188,826	-0.02(-0.06%)
Nov 15, 2021	25.10	26.16	25.06	26.16	132,804	+0.57(+2.23%)
Nov 12, 2021	25.46	25.94	25.06	25.59	306,395	-0.05(-0.19%)
Nov 11, 2021	24.85	25.71	24.75	25.63	121,720	+0.95(+3.83%)
Nov 10, 2021	24.86			24.69	68,736	-0.20(-0.82%)
Nov 09, 2021	25.98	25.98	24.75	24.89	74,138	-1.23(-4.71%)
Nov 08, 2021	26.17	26.17	25.75	26.12	44,507	-0.36(-1.35%)
Nov 05, 2021	25.10	26.48	24.44	26.48	107,472	+1.22(+4.84%)
Nov 04, 2021	24.44	25.33	23.55	25.26	226,067	+0.20(+0.81%)
Nov 03, 2021	24.44	25.22	23.34	25.06	161,562	+0.61(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.