Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.29	22.42	22.16	22.31	95,977	+0.18(+0.82%)
Nov 29, 2023	22.12	22.32	21.92	22.13	40,585	+0.17(+0.78%)
Nov 28, 2023	21.96	22.17	21.86	21.96	35,686	-0.07(-0.30%)
Nov 27, 2023	22.08	22.14	21.92	22.02	42,888	-0.01(-0.04%)
Nov 24, 2023	21.95	22.08	21.78	22.03	79,502	+0.09(+0.39%)
Nov 22, 2023	21.91	22.04	21.73	21.95	60,149	+0.20(+0.92%)
Nov 21, 2023	21.60	21.92	21.44	21.75	53,774	+0.08(+0.35%)
Nov 20, 2023	21.67	21.76	21.57	21.67	42,958	+0.11(+0.53%)
Nov 17, 2023	21.60	21.65	21.46	21.56	61,821	+0.10(+0.49%)
Nov 16, 2023	21.54	21.63	21.32	21.46	65,359	-0.05(-0.22%)
Nov 15, 2023	21.76	21.84	21.47	21.50	53,568	-0.26(-1.18%)
Nov 14, 2023	21.36	21.81	21.36	21.76	100,547	+0.75(+3.57%)
Nov 13, 2023	20.51	21.13	20.44	21.01	56,388	+0.32(+1.56%)
Nov 10, 2023	20.52	20.86	19.90	20.69	55,706	+0.38(+1.87%)
Nov 09, 2023	20.56	20.74	20.15	20.31	47,117	-0.08(-0.37%)
Nov 08, 2023	20.38	20.39	20.19	20.38	38,997	+0.07(+0.33%)
Nov 07, 2023	20.36	20.38	20.03	20.32	53,475	-0.02(-0.09%)
Nov 06, 2023	20.55	20.62	20.19	20.34	48,875	-0.25(-1.20%)
Nov 03, 2023	20.45	20.79	20.27	20.58	79,753	+0.48(+2.41%)
Nov 02, 2023	19.99	20.14	19.95	20.10	70,123	+0.28(+1.39%)
Nov 01, 2023	19.78	19.91	19.64	19.82	58,800	+0.14(+0.72%)
Oct 31, 2023	19.44	19.68	19.34	19.68	74,219	+0.36(+1.87%)
Oct 30, 2023	19.25	19.36	19.06	19.32	68,747	+0.24(+1.24%)
Oct 27, 2023	19.18	19.18	18.89	19.08	51,234	-0.17(-0.89%)
Oct 26, 2023	19.42	19.45	18.97	19.25	68,005	+0.00(+0.00%)
Oct 25, 2023	19.34	19.41	19.14	19.25	42,097	-0.23(-1.17%)
Oct 24, 2023	19.30	19.53	19.30	19.48	35,939	+0.28(+1.43%)
Oct 23, 2023	19.40	19.47	19.14	19.21	61,894	-0.27(-1.37%)
Oct 20, 2023	19.65	19.69	19.45	19.47	66,606	-0.11(-0.58%)
Oct 19, 2023	19.82	19.82	19.42	19.59	56,170	-0.38(-1.90%)
Oct 18, 2023	19.90	20.15	19.82	19.96	55,777	-0.07(-0.33%)
Oct 17, 2023	19.66	20.13	19.66	20.03	93,313	+0.09(+0.43%)
Oct 16, 2023	20.00	20.12	19.73	19.95	57,741	+0.19(+0.96%)
Oct 13, 2023	19.99	20.06	19.62	19.76	37,568	-0.24(-1.19%)
Oct 12, 2023	19.51	20.13	19.41	19.99	78,976	+0.41(+2.08%)
Oct 11, 2023	19.93	20.17	19.50	19.59	79,144	-0.38(-1.90%)
Oct 10, 2023	20.20	20.36	19.96	19.96	56,194	-0.26(-1.27%)
Oct 09, 2023	20.03	20.33	19.93	20.22	42,294	+0.10(+0.52%)
Oct 06, 2023	20.25	20.41	19.94	20.12	53,317	-0.16(-0.80%)
Oct 05, 2023	20.23	20.47	20.04	20.28	79,872	+0.06(+0.28%)
Oct 04, 2023	20.22	20.39	20.09	20.22	45,811	-0.09(-0.42%)
Oct 03, 2023	19.96	20.34	19.84	20.31	67,779	+0.31(+1.57%)
Oct 02, 2023	19.76	20.13	19.73	19.99	96,616	+0.08(+0.38%)
Sep 29, 2023	20.07	20.15	19.61	19.92	76,861	-0.06(-0.29%)
Sep 28, 2023	19.74	20.12	19.61	19.97	36,679	+0.21(+1.06%)
Sep 27, 2023	19.78	19.93	19.61	19.77	42,752	+0.01(+0.05%)
Sep 26, 2023	20.07	20.17	19.76	19.76	48,188	-0.32(-1.61%)
Sep 25, 2023	19.86	20.13	20.01	20.08	42,953	+0.09(+0.43%)
Sep 22, 2023	19.95	20.15	19.89	19.99	104,661	+0.01(+0.05%)
Sep 21, 2023	20.11	20.22	19.85	19.98	47,084	-0.20(-0.99%)
Sep 20, 2023	20.51	20.64	20.14	20.18	45,277	-0.27(-1.30%)
Sep 19, 2023	19.59	20.61	19.59	20.45	86,446	+0.72(+3.66%)
Sep 18, 2023	19.94	20.18	19.64	19.73	130,993	-0.45(-2.21%)
Sep 15, 2023	20.49	20.80	20.10	20.17	719,896	-0.32(-1.57%)
Sep 14, 2023	19.84	20.56	19.84	20.50	88,396	+0.75(+3.77%)
Sep 13, 2023	20.14	20.19	19.53	19.75	59,460	-0.46(-2.26%)
Sep 12, 2023	20.20	20.46	20.04	20.21	36,119	-0.03(-0.14%)
Sep 11, 2023	20.08	20.39	19.76	20.24	100,579	+0.16(+0.79%)
Sep 08, 2023	19.44	20.15	19.44	20.08	61,563	+0.57(+2.92%)
Sep 07, 2023	19.82	19.82	19.44	19.51	97,312	-0.25(-1.27%)
Sep 06, 2023	19.86	19.90	19.73	19.76	45,040	-0.19(-0.93%)
Sep 05, 2023	20.02	20.14	19.85	19.95	60,395	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.