Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 26.25 | 26.36 | 26.22 | 26.36 | 5,775 | +0.97(+3.81%) |
Nov 29, 2011 | 25.32 | 25.48 | 25.30 | 25.39 | 19,242 | +0.18(+0.72%) |
Nov 28, 2011 | 24.96 | 25.33 | 23.67 | 25.21 | 29,333 | +0.51(+2.08%) |
Nov 23, 2011 | 25.08 | 24.70 | 24.70 | 24.70 | 2,118 | -0.59(-2.32%) |
Nov 22, 2011 | 25.35 | 25.38 | 25.27 | 25.28 | 1,853 | +0.01(+0.04%) |
Nov 21, 2011 | 25.36 | 25.36 | 25.27 | 25.27 | 698 | -0.38(-1.47%) |
Nov 18, 2011 | 26.85 | 26.85 | 25.65 | 25.65 | 2,088 | -0.09(-0.35%) |
Nov 17, 2011 | 25.95 | 25.95 | 25.74 | 25.74 | 5,506 | -0.65(-2.47%) |
Nov 16, 2011 | 27.53 | 27.53 | 26.36 | 26.39 | 3,765 | -0.09(-0.32%) |
Nov 15, 2011 | 26.62 | 26.62 | 26.48 | 26.48 | 582 | -0.46(-1.70%) |
Nov 14, 2011 | 27.32 | 27.32 | 26.84 | 26.93 | 847 | +0.04(+0.15%) |
Nov 11, 2011 | 26.81 | 26.94 | 26.77 | 26.89 | 2,226 | +0.52(+1.96%) |
Nov 10, 2011 | 26.28 | 26.38 | 25.97 | 26.38 | 4,837 | +0.26(+1.01%) |
Nov 09, 2011 | 27.87 | 27.87 | 26.11 | 26.11 | 37,919 | -0.90(-3.34%) |
Nov 08, 2011 | 26.68 | 27.02 | 26.61 | 27.02 | 4,634 | +0.77(+2.94%) |
Nov 07, 2011 | 26.12 | 26.25 | 26.12 | 26.25 | 423 | +0.00(+0.00%) |
Nov 04, 2011 | 25.98 | 26.25 | 25.98 | 26.25 | 3,077 | -0.12(-0.47%) |
Nov 03, 2011 | 26.12 | 26.44 | 26.09 | 26.37 | 19,549 | +0.22(+0.85%) |
Nov 02, 2011 | 26.21 | 26.21 | 26.06 | 26.15 | 18,835 | +0.48(+1.86%) |
Nov 01, 2011 | 25.94 | 28.85 | 25.67 | 25.67 | 22,305 | -1.10(-4.11%) |
Oct 31, 2011 | 26.99 | 26.99 | 26.65 | 26.77 | 46,800 | -0.45(-1.65%) |
Oct 28, 2011 | 27.22 | 27.22 | 27.22 | 27.22 | 211 | +0.47(+1.75%) |
Oct 27, 2011 | 26.43 | 26.75 | 26.35 | 26.75 | 2,308 | +0.54(+2.05%) |
Oct 26, 2011 | 26.17 | 26.36 | 25.98 | 26.21 | 96,418 | +0.12(+0.47%) |
Oct 24, 2011 | 26.03 | 26.09 | 26.09 | 26.09 | 1,694 | +1.38(+5.60%) |
Oct 18, 2011 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.83(+3.47%) |
Oct 11, 2011 | 23.81 | 23.88 | 23.88 | 23.88 | 5,930 | +0.20(+0.83%) |
Oct 10, 2011 | 23.68 | 23.68 | 23.68 | 23.68 | 211 | +0.59(+2.56%) |
Oct 07, 2011 | 23.16 | 23.16 | 23.09 | 23.09 | 635 | +0.05(+0.21%) |
Oct 06, 2011 | 23.08 | 23.08 | 23.04 | 23.04 | 5,718 | +0.34(+1.48%) |
Oct 05, 2011 | 22.62 | 22.71 | 22.62 | 22.71 | 2,965 | +0.66(+2.98%) |
Oct 04, 2011 | 21.45 | 22.05 | 21.45 | 22.05 | 2,329 | -1.75(-7.34%) |
Sep 30, 2011 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.43(+1.84%) |