Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 89.60 | 89.60 | 88.16 | 88.54 | 4,191 | +0.10(+0.11%) |
May 02, 2024 | 88.96 | 88.96 | 88.14 | 88.44 | 803 | +0.13(+0.15%) |
May 01, 2024 | 87.98 | 88.41 | 87.80 | 88.31 | 2,179 | -0.13(-0.15%) |
Apr 30, 2024 | 88.41 | 88.68 | 88.41 | 88.44 | 1,687 | -0.42(-0.47%) |
Apr 29, 2024 | 87.70 | 88.86 | 87.70 | 88.86 | 1,876 | +0.99(+1.13%) |
Apr 26, 2024 | 87.54 | 87.99 | 87.54 | 87.87 | 43,146 | +0.19(+0.22%) |
Apr 25, 2024 | 87.93 | 87.93 | 87.57 | 87.68 | 939 | -1.03(-1.16%) |
Apr 24, 2024 | 88.60 | 88.70 | 88.12 | 88.70 | 1,099 | -0.01(-0.02%) |
Apr 23, 2024 | 87.41 | 89.04 | 87.41 | 88.72 | 9,585 | +1.45(+1.66%) |
Apr 22, 2024 | 87.43 | 87.90 | 87.13 | 87.27 | 5,105 | +0.09(+0.10%) |
Apr 19, 2024 | 86.13 | 87.22 | 86.13 | 87.17 | 38,873 | +1.00(+1.16%) |
Apr 18, 2024 | 86.67 | 86.67 | 86.17 | 86.17 | 1,251 | -0.21(-0.25%) |
Apr 17, 2024 | 86.58 | 86.71 | 86.33 | 86.39 | 3,353 | -0.19(-0.22%) |
Apr 16, 2024 | 87.36 | 87.36 | 86.55 | 86.57 | 5,442 | -0.69(-0.79%) |
Apr 15, 2024 | 88.50 | 88.50 | 87.12 | 87.26 | 2,688 | -0.75(-0.85%) |
Apr 12, 2024 | 88.83 | 88.83 | 87.82 | 88.01 | 2,316 | -1.33(-1.49%) |
Apr 11, 2024 | 90.27 | 90.27 | 89.18 | 89.34 | 4,773 | -0.30(-0.33%) |
Apr 10, 2024 | 89.68 | 89.73 | 89.35 | 89.64 | 3,185 | -1.78(-1.95%) |
Apr 09, 2024 | 91.62 | 91.62 | 91.20 | 91.42 | 1,567 | +0.32(+0.35%) |
Apr 08, 2024 | 91.06 | 91.28 | 91.06 | 91.10 | 2,033 | +0.32(+0.35%) |
Apr 05, 2024 | 90.65 | 90.78 | 90.63 | 90.78 | 1,614 | +0.43(+0.47%) |
Apr 04, 2024 | 91.74 | 91.74 | 90.10 | 90.35 | 2,455 | -0.97(-1.06%) |
Apr 03, 2024 | 90.86 | 91.40 | 90.86 | 91.32 | 2,722 | +0.08(+0.09%) |
Apr 02, 2024 | 92.43 | 92.43 | 90.60 | 91.23 | 10,822 | -2.58(-2.75%) |
Apr 01, 2024 | 94.95 | 94.95 | 93.68 | 93.81 | 2,597 | -1.02(-1.08%) |
Mar 28, 2024 | 93.81 | 95.09 | 93.81 | 94.83 | 21,068 | +1.24(+1.32%) |
Mar 27, 2024 | 92.90 | 93.59 | 92.90 | 93.59 | 2,834 | +1.38(+1.50%) |
Mar 26, 2024 | 91.66 | 92.33 | 91.66 | 92.21 | 3,625 | +0.49(+0.54%) |
Mar 25, 2024 | 91.82 | 92.21 | 91.71 | 91.72 | 3,316 | -0.28(-0.30%) |
Mar 22, 2024 | 92.78 | 92.78 | 92.00 | 92.00 | 1,229 | -0.88(-0.95%) |
Mar 21, 2024 | 93.00 | 93.00 | 92.76 | 92.88 | 2,968 | +0.08(+0.08%) |
Mar 20, 2024 | 91.99 | 93.07 | 91.99 | 92.80 | 3,418 | +0.48(+0.52%) |
Mar 19, 2024 | 91.53 | 92.41 | 91.53 | 92.32 | 2,121 | +1.42(+1.57%) |
Mar 18, 2024 | 90.19 | 90.96 | 89.63 | 90.90 | 4,799 | +0.58(+0.64%) |
Mar 15, 2024 | 90.03 | 90.34 | 89.94 | 90.32 | 2,050 | +0.20(+0.22%) |
Mar 14, 2024 | 91.16 | 91.16 | 90.13 | 90.13 | 1,578 | -1.13(-1.24%) |
Mar 13, 2024 | 91.73 | 92.23 | 91.26 | 91.26 | 2,682 | -0.53(-0.58%) |
Mar 12, 2024 | 91.76 | 91.93 | 91.51 | 91.79 | 1,624 | +0.04(+0.04%) |
Mar 11, 2024 | 91.26 | 92.14 | 91.26 | 91.75 | 1,522 | -0.23(-0.25%) |
Mar 08, 2024 | 92.05 | 92.55 | 91.98 | 91.98 | 1,448 | -0.01(-0.01%) |
Mar 07, 2024 | 91.76 | 92.24 | 91.74 | 91.99 | 6,095 | +1.16(+1.28%) |
Mar 06, 2024 | 90.42 | 90.84 | 90.37 | 90.83 | 63,508 | +0.26(+0.28%) |
Mar 05, 2024 | 91.17 | 91.29 | 90.40 | 90.57 | 2,787 | -0.64(-0.70%) |
Mar 04, 2024 | 90.81 | 91.43 | 90.81 | 91.21 | 2,998 | +0.81(+0.90%) |