Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.108 | 7.137 | 7.084 | 7.102 | 226,009 | -0.02(-0.25%) |
Nov 27, 2013 | 7.119 | 7.167 | 7.096 | 7.119 | 537,841 | +0.00(+0.00%) |
Nov 26, 2013 | 7.113 | 7.184 | 7.108 | 7.119 | 389,549 | -0.01(-0.17%) |
Nov 25, 2013 | 7.125 | 7.131 | 7.093 | 7.131 | 378,404 | +0.02(+0.25%) |
Nov 22, 2013 | 7.096 | 7.119 | 7.084 | 7.113 | 329,801 | +0.00(+0.00%) |
Nov 21, 2013 | 7.119 | 7.125 | 7.096 | 7.113 | 374,363 | -0.01(-0.08%) |
Nov 20, 2013 | 7.161 | 7.178 | 7.119 | 7.119 | 390,394 | -0.07(-0.99%) |
Nov 19, 2013 | 7.178 | 7.196 | 7.143 | 7.190 | 396,035 | +0.01(+0.08%) |
Nov 18, 2013 | 7.143 | 7.196 | 7.119 | 7.184 | 449,295 | +0.08(+1.08%) |
Nov 15, 2013 | 7.125 | 7.143 | 7.108 | 7.108 | 368,378 | -0.03(-0.41%) |
Nov 14, 2013 | 7.113 | 7.155 | 7.096 | 7.137 | 367,068 | -0.06(-0.82%) |
Nov 12, 2013 | 7.202 | 7.220 | 7.172 | 7.196 | 318,768 | +0.01(+0.08%) |
Nov 11, 2013 | 7.202 | 7.226 | 7.190 | 7.190 | 277,166 | -0.02(-0.33%) |
Nov 08, 2013 | 7.291 | 7.296 | 7.202 | 7.214 | 484,318 | -0.08(-1.13%) |
Nov 07, 2013 | 7.326 | 7.338 | 7.296 | 7.296 | 389,593 | -0.05(-0.72%) |
Nov 06, 2013 | 7.350 | 7.373 | 7.320 | 7.350 | 305,323 | +0.00(+0.00%) |
Nov 05, 2013 | 7.355 | 7.365 | 7.320 | 7.350 | 365,117 | -0.02(-0.24%) |
Nov 04, 2013 | 7.355 | 7.373 | 7.332 | 7.367 | 277,947 | +0.02(+0.24%) |
Nov 01, 2013 | 7.320 | 7.350 | 7.273 | 7.350 | 476,314 | +0.05(+0.65%) |
Oct 31, 2013 | 7.361 | 7.385 | 7.302 | 7.302 | 353,425 | -0.08(-1.12%) |
Oct 30, 2013 | 7.409 | 7.432 | 7.344 | 7.385 | 220,612 | -0.04(-0.56%) |
Oct 29, 2013 | 7.432 | 7.450 | 7.391 | 7.426 | 228,339 | +0.01(+0.08%) |
Oct 28, 2013 | 7.397 | 7.438 | 7.385 | 7.420 | 265,782 | -0.01(-0.16%) |
Oct 25, 2013 | 7.320 | 7.521 | 7.279 | 7.432 | 540,062 | +0.11(+1.53%) |
Oct 24, 2013 | 7.314 | 7.320 | 7.267 | 7.320 | 313,466 | +0.02(+0.24%) |
Oct 23, 2013 | 7.267 | 7.308 | 7.249 | 7.302 | 377,446 | +0.05(+0.73%) |
Oct 22, 2013 | 7.261 | 7.285 | 7.196 | 7.249 | 340,984 | +0.02(+0.24%) |
Oct 21, 2013 | 7.285 | 7.285 | 7.196 | 7.232 | 574,221 | -0.05(-0.73%) |
Oct 18, 2013 | 7.249 | 7.314 | 7.249 | 7.285 | 876,483 | +0.06(+0.90%) |
Oct 17, 2013 | 7.119 | 7.220 | 7.096 | 7.220 | 474,598 | +0.12(+1.66%) |
Oct 16, 2013 | 7.090 | 7.149 | 7.031 | 7.102 | 520,378 | +0.00(+0.00%) |
Oct 15, 2013 | 7.102 | 7.131 | 7.060 | 7.102 | 395,083 | -0.04(-0.50%) |
Oct 14, 2013 | 7.096 | 7.149 | 7.096 | 7.137 | 228,178 | +0.01(+0.08%) |
Oct 11, 2013 | 7.113 | 7.141 | 7.090 | 7.131 | 483,505 | +0.00(+0.00%) |
Oct 10, 2013 | 7.137 | 7.172 | 7.108 | 7.131 | 389,725 | -0.02(-0.25%) |
Oct 09, 2013 | 7.161 | 7.190 | 7.143 | 7.149 | 343,681 | -0.03(-0.41%) |
Oct 08, 2013 | 7.161 | 7.208 | 7.161 | 7.178 | 134,211 | +0.00(+0.00%) |
Oct 07, 2013 | 7.226 | 7.273 | 7.172 | 7.178 | 321,917 | -0.06(-0.82%) |
Oct 04, 2013 | 7.232 | 7.285 | 7.226 | 7.237 | 225,674 | -0.01(-0.16%) |
Oct 03, 2013 | 7.285 | 7.291 | 7.243 | 7.249 | 315,805 | -0.04(-0.49%) |
Oct 02, 2013 | 7.243 | 7.291 | 7.161 | 7.285 | 769,836 | -0.01(-0.16%) |
Oct 01, 2013 | 7.373 | 7.373 | 7.261 | 7.296 | 379,710 | -0.08(-1.04%) |
Sep 30, 2013 | 7.373 | 7.391 | 7.320 | 7.373 | 248,714 | -0.02(-0.32%) |
Sep 27, 2013 | 7.432 | 7.432 | 7.326 | 7.397 | 300,195 | -0.03(-0.40%) |
Sep 26, 2013 | 7.420 | 7.462 | 7.385 | 7.426 | 403,509 | -0.01(-0.16%) |
Sep 25, 2013 | 7.503 | 7.503 | 7.438 | 7.438 | 300,324 | -0.04(-0.55%) |
Sep 24, 2013 | 7.355 | 7.479 | 7.320 | 7.479 | 408,930 | +0.16(+2.18%) |
Sep 23, 2013 | 7.350 | 7.420 | 7.320 | 7.320 | 244,660 | +0.00(+0.00%) |
Sep 20, 2013 | 7.379 | 7.403 | 7.202 | 7.320 | 405,213 | -0.10(-1.35%) |
Sep 19, 2013 | 7.403 | 7.474 | 7.397 | 7.420 | 540,943 | -0.01(-0.15%) |
Sep 18, 2013 | 7.232 | 7.438 | 7.214 | 7.432 | 576,987 | +0.17(+2.35%) |
Sep 17, 2013 | 7.190 | 7.261 | 7.125 | 7.261 | 340,966 | +0.11(+1.49%) |
Sep 16, 2013 | 7.143 | 7.184 | 7.125 | 7.155 | 475,303 | +0.03(+0.41%) |
Sep 13, 2013 | 7.078 | 7.137 | 7.066 | 7.125 | 340,571 | +0.04(+0.58%) |
Sep 12, 2013 | 7.060 | 7.125 | 7.060 | 7.084 | 437,895 | +0.02(+0.25%) |
Sep 11, 2013 | 7.113 | 7.161 | 7.060 | 7.066 | 731,657 | -0.15(-2.13%) |
Sep 10, 2013 | 7.167 | 7.255 | 7.155 | 7.220 | 290,851 | +0.02(+0.25%) |
Sep 09, 2013 | 7.155 | 7.214 | 7.137 | 7.202 | 276,314 | +0.02(+0.33%) |
Sep 06, 2013 | 7.137 | 7.220 | 7.090 | 7.178 | 449,949 | +0.09(+1.33%) |
Sep 05, 2013 | 7.108 | 7.147 | 7.084 | 7.084 | 518,565 | -0.08(-1.17%) |
Sep 04, 2013 | 7.090 | 7.190 | 7.084 | 7.168 | 510,182 | +0.07(+0.94%) |