Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 10.98 | 10.99 | 10.96 | 10.99 | 1,209,351 | +0.07(+0.64%) |
Jun 30, 2025 | 10.89 | 10.93 | 10.87 | 10.92 | 1,151,701 | +0.08(+0.74%) |
Jun 27, 2025 | 10.86 | 10.89 | 10.84 | 10.84 | 1,167,956 | -0.01(-0.09%) |
Jun 26, 2025 | 10.82 | 10.85 | 10.81 | 10.85 | 1,132,788 | +0.03(+0.28%) |
Jun 25, 2025 | 10.83 | 10.83 | 10.79 | 10.82 | 816,157 | +0.00(+0.00%) |
Jun 24, 2025 | 10.82 | 10.84 | 10.81 | 10.82 | 1,023,493 | +0.00(+0.00%) |
Jun 23, 2025 | 10.79 | 10.84 | 10.76 | 10.82 | 619,339 | +0.02(+0.19%) |
Jun 20, 2025 | 10.79 | 10.80 | 10.77 | 10.80 | 720,762 | +0.02(+0.19%) |
Jun 18, 2025 | 10.82 | 10.82 | 10.77 | 10.78 | 625,608 | -0.03(-0.28%) |
Jun 17, 2025 | 10.76 | 10.82 | 10.75 | 10.81 | 774,982 | +0.04(+0.37%) |
Jun 16, 2025 | 10.85 | 10.87 | 10.60 | 10.77 | 1,594,313 | -0.05(-0.46%) |
Jun 13, 2025 | 10.87 | 10.87 | 10.80 | 10.82 | 809,002 | -0.08(-0.71%) |
Jun 12, 2025 | 10.88 | 10.90 | 10.82 | 10.90 | 1,317,196 | +0.06(+0.55%) |
Jun 11, 2025 | 10.82 | 10.85 | 10.80 | 10.84 | 862,865 | +0.04(+0.37%) |
Jun 10, 2025 | 10.78 | 10.80 | 10.74 | 10.80 | 1,191,128 | +0.05(+0.46%) |
Jun 09, 2025 | 10.74 | 10.77 | 10.72 | 10.75 | 1,043,497 | +0.01(+0.09%) |
Jun 06, 2025 | 10.75 | 10.76 | 10.73 | 10.74 | 865,552 | -0.04(-0.37%) |
Jun 05, 2025 | 10.78 | 10.78 | 10.75 | 10.78 | 603,366 | +0.04(+0.37%) |
Jun 04, 2025 | 10.74 | 10.75 | 10.72 | 10.74 | 1,053,312 | +0.03(+0.28%) |
Jun 03, 2025 | 10.74 | 10.76 | 10.71 | 10.71 | 877,240 | -0.03(-0.28%) |
Jun 02, 2025 | 10.79 | 10.79 | 10.74 | 10.74 | 915,145 | -0.05(-0.46%) |
May 30, 2025 | 10.77 | 10.79 | 10.74 | 10.79 | 931,397 | +0.05(+0.46%) |
May 29, 2025 | 10.77 | 10.77 | 10.70 | 10.74 | 679,653 | +0.00(+0.00%) |
May 28, 2025 | 10.77 | 10.78 | 10.72 | 10.74 | 561,647 | -0.03(-0.28%) |
May 27, 2025 | 10.75 | 10.80 | 10.72 | 10.77 | 1,265,028 | +0.09(+0.84%) |
May 23, 2025 | 10.69 | 10.70 | 10.67 | 10.68 | 611,791 | -0.07(-0.65%) |
May 22, 2025 | 10.65 | 10.76 | 10.59 | 10.75 | 1,279,697 | +0.07(+0.65%) |
May 21, 2025 | 10.78 | 10.78 | 10.68 | 10.68 | 1,238,037 | -0.14(-1.28%) |
May 20, 2025 | 10.80 | 10.83 | 10.76 | 10.82 | 974,160 | +0.00(+0.00%) |
May 19, 2025 | 10.77 | 10.84 | 10.74 | 10.82 | 1,452,495 | -0.04(-0.37%) |
May 16, 2025 | 10.92 | 10.92 | 10.84 | 10.86 | 1,028,280 | -0.01(-0.09%) |
May 15, 2025 | 10.78 | 10.92 | 10.78 | 10.87 | 1,358,800 | +0.10(+0.95%) |
May 14, 2025 | 10.83 | 10.83 | 10.74 | 10.76 | 1,572,169 | -0.05(-0.46%) |
May 13, 2025 | 10.81 | 10.82 | 10.76 | 10.81 | 995,820 | +0.00(+0.00%) |
May 12, 2025 | 10.91 | 10.91 | 10.79 | 10.81 | 1,446,549 | -0.05(-0.45%) |
May 09, 2025 | 10.87 | 10.90 | 10.84 | 10.86 | 1,080,153 | +0.01(+0.09%) |
May 08, 2025 | 10.91 | 10.93 | 10.85 | 10.85 | 1,181,908 | -0.04(-0.36%) |
May 07, 2025 | 10.91 | 10.92 | 10.86 | 10.89 | 900,681 | +0.04(+0.36%) |
May 06, 2025 | 10.82 | 10.88 | 10.81 | 10.85 | 890,335 | +0.03(+0.27%) |
May 05, 2025 | 10.77 | 10.91 | 10.74 | 10.82 | 2,192,280 | +0.04(+0.37%) |
May 02, 2025 | 10.77 | 10.79 | 10.75 | 10.78 | 756,398 | -0.01(-0.09%) |