Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.922 | 7.951 | 7.701 | 7.720 | 1,195,067 | -0.20(-2.55%) |
Nov 27, 2020 | 8.095 | 8.115 | 7.821 | 7.922 | 755,254 | -0.11(-1.32%) |
Nov 25, 2020 | 8.057 | 8.105 | 7.927 | 8.028 | 1,965,115 | -0.08(-0.95%) |
Nov 24, 2020 | 8.066 | 8.211 | 7.932 | 8.105 | 2,460,330 | +0.17(+2.18%) |
Nov 23, 2020 | 7.999 | 7.999 | 7.864 | 7.932 | 1,532,187 | +0.01(+0.12%) |
Nov 20, 2020 | 7.816 | 7.951 | 7.816 | 7.922 | 1,030,449 | +0.09(+1.11%) |
Nov 19, 2020 | 7.739 | 7.951 | 7.653 | 7.835 | 910,261 | +0.04(+0.49%) |
Nov 18, 2020 | 8.009 | 8.076 | 7.787 | 7.797 | 2,109,056 | -0.24(-2.99%) |
Nov 17, 2020 | 7.970 | 8.115 | 7.932 | 8.038 | 3,524,881 | -0.06(-0.71%) |
Nov 16, 2020 | 8.038 | 8.254 | 7.989 | 8.095 | 764,688 | +0.19(+2.44%) |
Nov 13, 2020 | 7.672 | 7.961 | 7.614 | 7.903 | 1,048,214 | +0.34(+4.45%) |
Nov 12, 2020 | 7.604 | 7.749 | 7.503 | 7.566 | 940,003 | -0.13(-1.75%) |
Nov 11, 2020 | 7.662 | 7.710 | 7.518 | 7.701 | 898,939 | +0.05(+0.63%) |
Nov 10, 2020 | 7.412 | 7.672 | 7.364 | 7.653 | 764,535 | +0.25(+3.38%) |
Nov 09, 2020 | 7.470 | 7.994 | 7.345 | 7.402 | 1,365,296 | +0.45(+6.51%) |
Nov 06, 2020 | 6.969 | 7.105 | 6.863 | 6.950 | 1,456,799 | -0.02(-0.28%) |
Nov 05, 2020 | 6.478 | 7.003 | 6.478 | 6.969 | 858,159 | +0.51(+7.90%) |
Nov 04, 2020 | 6.565 | 6.671 | 6.372 | 6.459 | 555,337 | -0.01(-0.15%) |
Nov 03, 2020 | 6.209 | 6.574 | 6.209 | 6.469 | 1,073,813 | +0.32(+5.16%) |
Nov 02, 2020 | 6.199 | 6.209 | 6.055 | 6.151 | 894,712 | +0.03(+0.47%) |
Oct 30, 2020 | 6.238 | 6.343 | 6.055 | 6.122 | 2,102,557 | -0.13(-2.15%) |
Oct 29, 2020 | 6.363 | 6.363 | 6.093 | 6.257 | 1,231,506 | -0.12(-1.81%) |
Oct 28, 2020 | 6.651 | 6.656 | 6.199 | 6.372 | 1,538,389 | -0.46(-6.76%) |
Oct 27, 2020 | 7.065 | 7.123 | 6.786 | 6.834 | 1,069,087 | -0.35(-4.83%) |
Oct 26, 2020 | 7.152 | 7.258 | 7.123 | 7.181 | 1,320,648 | -0.10(-1.32%) |
Oct 23, 2020 | 7.171 | 7.325 | 7.075 | 7.277 | 1,022,242 | +0.23(+3.28%) |
Oct 22, 2020 | 6.767 | 7.061 | 6.690 | 7.046 | 1,291,314 | +0.33(+4.87%) |
Oct 21, 2020 | 6.777 | 6.786 | 6.642 | 6.719 | 773,929 | -0.07(-0.99%) |
Oct 20, 2020 | 6.844 | 6.902 | 6.729 | 6.786 | 1,044,740 | +0.02(+0.28%) |
Oct 19, 2020 | 6.921 | 6.931 | 6.767 | 6.767 | 1,096,078 | -0.12(-1.68%) |
Oct 16, 2020 | 6.960 | 7.017 | 6.849 | 6.883 | 618,539 | -0.08(-1.11%) |
Oct 15, 2020 | 6.796 | 7.008 | 6.767 | 6.960 | 686,045 | +0.08(+1.12%) |
Oct 14, 2020 | 6.700 | 6.892 | 6.700 | 6.883 | 1,182,385 | +0.17(+2.58%) |
Oct 13, 2020 | 6.873 | 6.873 | 6.685 | 6.709 | 480,500 | -0.19(-2.79%) |
Oct 12, 2020 | 7.008 | 7.017 | 6.863 | 6.902 | 626,211 | -0.07(-0.97%) |
Oct 09, 2020 | 6.979 | 7.186 | 6.873 | 6.969 | 1,115,636 | +0.09(+1.26%) |
Oct 08, 2020 | 6.478 | 6.907 | 6.449 | 6.883 | 1,347,026 | +0.46(+7.20%) |
Oct 07, 2020 | 6.103 | 6.449 | 6.103 | 6.420 | 2,721,069 | +0.35(+5.71%) |
Oct 06, 2020 | 6.324 | 6.339 | 6.035 | 6.074 | 1,043,688 | -0.20(-3.22%) |
Oct 05, 2020 | 6.141 | 6.315 | 6.132 | 6.276 | 1,158,489 | +0.19(+3.16%) |
Oct 02, 2020 | 5.997 | 6.170 | 5.949 | 6.084 | 552,675 | -0.04(-0.63%) |
Oct 01, 2020 | 5.997 | 6.122 | 5.930 | 6.122 | 1,656,534 | +0.17(+2.91%) |
Sep 30, 2020 | 5.949 | 5.997 | 5.891 | 5.949 | 2,463,539 | +0.07(+1.15%) |
Sep 29, 2020 | 5.901 | 5.963 | 5.833 | 5.881 | 1,146,807 | -0.03(-0.49%) |
Sep 28, 2020 | 5.968 | 6.026 | 5.881 | 5.910 | 1,357,021 | +0.07(+1.15%) |
Sep 25, 2020 | 5.949 | 5.958 | 5.771 | 5.843 | 2,321,134 | -0.13(-2.10%) |
Sep 24, 2020 | 5.910 | 6.141 | 5.848 | 5.968 | 1,148,382 | +0.04(+0.65%) |
Sep 23, 2020 | 5.997 | 5.997 | 5.838 | 5.930 | 2,643,193 | -0.07(-1.12%) |
Sep 22, 2020 | 5.968 | 6.035 | 5.881 | 5.997 | 1,057,451 | +0.04(+0.65%) |
Sep 21, 2020 | 6.103 | 6.103 | 5.814 | 5.958 | 892,421 | -0.32(-5.06%) |
Sep 18, 2020 | 6.469 | 6.478 | 6.257 | 6.276 | 912,122 | -0.22(-3.41%) |
Sep 17, 2020 | 6.632 | 6.762 | 6.430 | 6.497 | 1,577,520 | -0.25(-3.71%) |
Sep 16, 2020 | 6.546 | 6.960 | 6.536 | 6.748 | 1,546,802 | +0.24(+3.70%) |
Sep 15, 2020 | 6.594 | 6.661 | 6.478 | 6.507 | 1,365,352 | -0.04(-0.59%) |
Sep 14, 2020 | 6.372 | 6.656 | 6.372 | 6.546 | 1,381,775 | +0.24(+3.82%) |
Sep 11, 2020 | 6.218 | 6.343 | 6.141 | 6.305 | 3,178,821 | +0.13(+2.02%) |
Sep 10, 2020 | 6.334 | 6.550 | 6.180 | 6.180 | 1,883,344 | -0.12(-1.84%) |
Sep 09, 2020 | 6.353 | 6.488 | 6.209 | 6.295 | 1,026,330 | +0.06(+0.93%) |
Sep 08, 2020 | 6.372 | 6.469 | 6.170 | 6.238 | 1,885,040 | -0.22(-3.43%) |
Sep 04, 2020 | 6.074 | 6.522 | 5.833 | 6.459 | 3,181,522 | +0.46(+7.70%) |
Sep 03, 2020 | 6.026 | 6.372 | 5.987 | 5.997 | 2,088,560 | -0.04(-0.64%) |
Sep 02, 2020 | 6.112 | 6.122 | 5.930 | 6.035 | 1,316,462 | -0.03(-0.48%) |