Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.786	3.125	2.685	3.115	36,328,576	+0.33(+11.81%)
Nov 29, 2023	2.603	2.864	2.583	2.786	5,162,208	+0.21(+8.27%)
Nov 28, 2023	2.477	2.617	2.438	2.574	3,705,724	+0.10(+3.91%)
Nov 27, 2023	2.448	2.530	2.438	2.477	3,370,454	+0.03(+1.19%)
Nov 24, 2023	2.370	2.467	2.298	2.448	9,841,203	-0.02(-0.78%)
Nov 22, 2023	2.603	2.632	2.438	2.467	6,142,818	-0.13(-4.85%)
Nov 21, 2023	2.651	2.864	2.593	2.593	15,103,289	-0.11(-3.94%)
Nov 20, 2023	2.293	2.738	2.254	2.699	11,885,965	+0.45(+19.74%)
Nov 17, 2023	2.370	2.370	2.245	2.254	2,338,498	-0.07(-2.92%)
Nov 16, 2023	2.390	2.390	2.293	2.322	4,122,406	-0.05(-2.04%)
Nov 15, 2023	2.419	2.467	2.332	2.370	2,876,769	-0.04(-1.61%)
Nov 14, 2023	2.370	2.462	2.361	2.409	1,563,228	+0.12(+5.06%)
Nov 13, 2023	2.303	2.322	2.254	2.293	1,262,493	-0.02(-0.84%)
Nov 10, 2023	2.361	2.361	2.265	2.312	1,145,352	-0.02(-0.83%)
Nov 09, 2023	2.390	2.390	2.303	2.332	1,363,511	-0.06(-2.43%)
Nov 08, 2023	2.467	2.467	2.380	2.390	1,074,782	-0.05(-1.98%)
Nov 07, 2023	2.477	2.486	2.399	2.438	1,444,624	-0.05(-1.95%)
Nov 06, 2023	2.516	2.603	2.462	2.486	2,045,082	+0.01(+0.39%)
Nov 03, 2023	2.545	2.670	2.467	2.477	4,493,153	-0.04(-1.54%)
Nov 02, 2023	2.351	2.554	2.341	2.516	4,106,023	+0.24(+10.64%)
Nov 01, 2023	2.196	2.312	2.196	2.274	2,971,326	+0.04(+1.73%)
Oct 31, 2023	2.119	2.245	2.032	2.235	3,686,941	+0.13(+5.96%)
Oct 30, 2023	2.293	2.366	2.090	2.109	4,168,599	-0.16(-7.23%)
Oct 27, 2023	2.303	2.409	2.119	2.274	6,352,277	+0.02(+0.86%)
Oct 26, 2023	2.235	2.264	2.167	2.254	2,865,669	-0.01(-0.43%)
Oct 25, 2023	2.303	2.312	2.254	2.264	1,705,385	-0.05(-2.09%)
Oct 24, 2023	2.303	2.332	2.269	2.312	3,996,075	+0.02(+0.84%)
Oct 23, 2023	2.303	2.351	2.283	2.293	2,431,629	-0.03(-1.25%)
Oct 20, 2023	2.303	2.409	2.293	2.322	3,036,996	-0.02(-0.83%)
Oct 19, 2023	2.516	2.516	2.303	2.341	7,032,782	-0.15(-6.20%)
Oct 18, 2023	2.525	2.574	2.448	2.496	4,011,173	-0.02(-0.77%)
Oct 17, 2023	2.757	2.815	2.506	2.516	10,100,040	-0.27(-9.72%)
Oct 16, 2023	2.719	2.806	2.670	2.786	3,285,039	+0.12(+4.35%)
Oct 13, 2023	2.806	2.830	2.641	2.670	2,749,962	-0.10(-3.50%)
Oct 12, 2023	2.961	2.961	2.748	2.767	4,948,484	-0.18(-6.23%)
Oct 11, 2023	2.951	2.975	2.883	2.951	1,870,813	+0.01(+0.33%)
Oct 10, 2023	2.844	2.951	2.830	2.941	2,792,053	+0.14(+4.83%)
Oct 09, 2023	2.728	2.820	2.719	2.806	1,750,619	+0.03(+1.05%)
Oct 06, 2023	2.738	2.806	2.680	2.777	1,379,057	-0.02(-0.69%)
Oct 05, 2023	2.893	2.893	2.748	2.796	2,048,040	-0.03(-1.03%)
Oct 04, 2023	2.835	2.854	2.680	2.825	3,085,121	+0.00(+0.00%)
Oct 03, 2023	2.932	2.956	2.815	2.825	1,969,062	-0.15(-4.89%)
Oct 02, 2023	3.009	3.086	2.961	2.970	3,144,728	+0.02(+0.66%)
Sep 29, 2023	3.038	3.048	2.932	2.951	3,168,827	-0.07(-2.24%)
Sep 28, 2023	3.038	3.067	2.980	3.019	4,643,338	-0.04(-1.27%)
Sep 27, 2023	2.941	3.096	2.941	3.057	2,534,111	+0.12(+3.95%)
Sep 26, 2023	2.922	2.970	2.903	2.941	1,580,293	-0.01(-0.33%)
Sep 25, 2023	3.096	2.961	2.907	2.951	2,826,136	-0.17(-5.57%)
Sep 22, 2023	3.212	3.246	3.125	3.125	1,925,623	-0.07(-2.12%)
Sep 21, 2023	3.241	3.304	3.183	3.193	2,644,339	-0.09(-2.65%)
Sep 20, 2023	3.338	3.420	3.270	3.280	1,893,878	-0.02(-0.59%)
Sep 19, 2023	3.251	3.309	3.231	3.299	1,995,449	+0.05(+1.49%)
Sep 18, 2023	3.202	3.270	3.154	3.251	2,890,677	+0.04(+1.20%)
Sep 15, 2023	3.377	3.415	3.193	3.212	2,648,511	-0.15(-4.60%)
Sep 14, 2023	3.415	3.512	3.357	3.367	3,326,630	-0.01(-0.29%)
Sep 13, 2023	3.493	3.531	3.377	3.377	1,987,444	-0.09(-2.51%)
Sep 12, 2023	3.618	3.638	3.449	3.464	2,027,365	-0.14(-3.76%)
Sep 11, 2023	3.793	3.841	3.580	3.599	2,165,224	-0.20(-5.34%)
Sep 08, 2023	3.783	3.831	3.638	3.802	2,760,516	+0.06(+1.55%)
Sep 07, 2023	3.870	3.906	3.735	3.744	1,394,452	-0.13(-3.25%)
Sep 06, 2023	3.889	3.952	3.831	3.870	1,064,044	-0.01(-0.25%)
Sep 05, 2023	4.112	4.112	3.870	3.880	1,368,834	-0.25(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.