Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 667.50 | 667.50 | 615.00 | 615.00 | 906 | -24.00(-3.76%) |
Nov 26, 2014 | 606.00 | 639.00 | 639.00 | 639.00 | 5,558 | +48.00(+8.12%) |
Nov 25, 2014 | 618.00 | 642.00 | 585.00 | 591.00 | 5,003 | -30.00(-4.83%) |
Nov 24, 2014 | 690.00 | 690.00 | 606.00 | 621.00 | 9,304 | -99.00(-13.75%) |
Nov 21, 2014 | 613.50 | 864.00 | 609.00 | 720.00 | 47,919 | +120.00(+20.00%) |
Nov 20, 2014 | 588.00 | 637.50 | 534.00 | 600.00 | 22,200 | +27.00(+4.71%) |
Nov 19, 2014 | 486.00 | 628.50 | 486.00 | 573.00 | 38,732 | +123.00(+27.33%) |
Nov 18, 2014 | 376.50 | 645.00 | 376.50 | 450.00 | 9,617 | +85.65(+23.51%) |
Nov 17, 2014 | 352.50 | 369.00 | 345.00 | 364.35 | 148 | +2.93(+0.81%) |
Nov 14, 2014 | 379.50 | 379.50 | 343.50 | 361.43 | 30 | -15.07(-4.00%) |
Nov 13, 2014 | 367.50 | 405.00 | 367.50 | 376.50 | 76 | -4.50(-1.18%) |
Nov 12, 2014 | 379.50 | 388.50 | 358.50 | 381.00 | 146 | -16.50(-4.15%) |
Nov 11, 2014 | 405.00 | 408.00 | 391.50 | 397.50 | 34 | -15.00(-3.64%) |
Nov 10, 2014 | 412.50 | 412.50 | 393.00 | 412.50 | 19 | +24.00(+6.18%) |
Nov 07, 2014 | 415.50 | 415.50 | 388.50 | 388.50 | 15 | -37.49(-8.80%) |
Nov 06, 2014 | 418.35 | 425.99 | 418.35 | 425.99 | 10 | +25.49(+6.36%) |
Nov 05, 2014 | 427.50 | 427.50 | 399.01 | 400.50 | 22 | -3.00(-0.74%) |
Nov 04, 2014 | 414.00 | 426.00 | 403.05 | 403.50 | 75 | -13.50(-3.24%) |
Nov 03, 2014 | 418.51 | 418.51 | 415.49 | 417.00 | 25 | +0.00(+0.00%) |
Oct 31, 2014 | 424.49 | 424.49 | 417.00 | 417.00 | 8 | -7.44(-1.75%) |
Oct 30, 2014 | 437.81 | 437.81 | 421.49 | 424.44 | 39 | -3.06(-0.72%) |
Oct 29, 2014 | 425.99 | 427.50 | 425.99 | 427.50 | 10 | +0.00(+0.00%) |
Oct 28, 2014 | 430.50 | 442.50 | 409.50 | 427.50 | 248 | -13.50(-3.06%) |
Oct 27, 2014 | 436.50 | 456.00 | 423.00 | 441.00 | 74 | -15.00(-3.29%) |
Oct 24, 2014 | 427.50 | 456.00 | 406.50 | 456.00 | 78 | +19.50(+4.47%) |
Oct 23, 2014 | 471.00 | 471.00 | 388.50 | 436.50 | 74 | -19.05(-4.18%) |
Oct 22, 2014 | 460.65 | 475.50 | 450.00 | 455.55 | 38 | -12.45(-2.66%) |
Oct 21, 2014 | 471.00 | 472.50 | 454.50 | 468.00 | 12 | +0.00(+0.00%) |
Oct 20, 2014 | 465.00 | 471.80 | 449.76 | 468.00 | 39 | -7.50(-1.58%) |
Oct 17, 2014 | 465.00 | 483.84 | 465.00 | 475.50 | 29 | -1.50(-0.31%) |
Oct 15, 2014 | 474.00 | 486.00 | 465.00 | 477.00 | 0 | +14.99(+3.24%) |
Oct 14, 2014 | 465.00 | 484.50 | 451.50 | 462.01 | 104 | -7.49(-1.59%) |
Oct 13, 2014 | 496.50 | 514.42 | 469.50 | 469.50 | 114 | +0.86(+0.18%) |
Oct 10, 2014 | 456.00 | 478.43 | 456.00 | 468.64 | 18 | +15.64(+3.45%) |
Oct 09, 2014 | 468.00 | 468.00 | 453.00 | 453.00 | 5 | -10.14(-2.19%) |
Oct 08, 2014 | 470.87 | 470.87 | 459.00 | 463.14 | 8 | -3.36(-0.72%) |
Oct 07, 2014 | 475.50 | 481.50 | 462.00 | 466.50 | 28 | -24.75(-5.04%) |
Oct 06, 2014 | 486.00 | 502.50 | 451.50 | 491.25 | 218 | +8.25(+1.71%) |
Oct 03, 2014 | 472.51 | 492.00 | 466.50 | 483.00 | 73 | +21.00(+4.55%) |
Oct 02, 2014 | 481.50 | 484.50 | 462.00 | 462.00 | 51 | -22.50(-4.64%) |
Oct 01, 2014 | 487.50 | 488.62 | 466.50 | 484.50 | 66 | -6.00(-1.22%) |
Sep 30, 2014 | 507.00 | 517.50 | 481.50 | 490.50 | 91 | +4.51(+0.93%) |
Sep 29, 2014 | 487.50 | 492.00 | 481.50 | 485.99 | 50 | -7.51(-1.52%) |
Sep 26, 2014 | 483.00 | 495.00 | 483.00 | 493.50 | 54 | +12.00(+2.49%) |
Sep 25, 2014 | 499.50 | 499.50 | 481.50 | 481.50 | 75 | -19.50(-3.89%) |
Sep 24, 2014 | 520.50 | 520.50 | 496.50 | 501.00 | 48 | -1.50(-0.30%) |
Sep 23, 2014 | 502.50 | 510.00 | 493.49 | 502.50 | 128 | -3.00(-0.59%) |
Sep 22, 2014 | 510.00 | 510.00 | 496.50 | 505.50 | 171 | -31.50(-5.87%) |
Sep 19, 2014 | 520.50 | 544.50 | 520.50 | 537.00 | 144 | -1.50(-0.28%) |
Sep 18, 2014 | 538.50 | 553.50 | 519.00 | 538.50 | 62 | -3.00(-0.55%) |
Sep 17, 2014 | 537.00 | 541.50 | 519.00 | 541.50 | 153 | +9.00(+1.69%) |
Sep 16, 2014 | 525.00 | 546.00 | 510.00 | 532.50 | 269 | +7.49(+1.43%) |
Sep 15, 2014 | 529.50 | 546.00 | 525.00 | 525.01 | 148 | -25.49(-4.63%) |
Sep 12, 2014 | 552.00 | 568.15 | 513.00 | 550.50 | 189 | -12.00(-2.13%) |
Sep 11, 2014 | 556.50 | 579.00 | 547.50 | 562.50 | 110 | -7.50(-1.32%) |
Sep 10, 2014 | 556.50 | 585.00 | 552.00 | 570.00 | 183 | -13.50(-2.31%) |
Sep 09, 2014 | 588.00 | 600.00 | 573.00 | 583.50 | 154 | -16.50(-2.75%) |
Sep 08, 2014 | 564.00 | 619.50 | 564.00 | 600.00 | 325 | +63.00(+11.73%) |
Sep 05, 2014 | 547.50 | 550.50 | 537.00 | 537.00 | 148 | +7.50(+1.42%) |
Sep 04, 2014 | 547.50 | 552.00 | 525.00 | 529.50 | 258 | -25.50(-4.59%) |
Sep 03, 2014 | 559.50 | 559.50 | 549.90 | 555.00 | 122 | -16.50(-2.89%) |