Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.538	4.540	4.538	4.538	618,778	+0.00(+0.00%)
Nov 29, 2004	4.540	4.540	4.538	4.538	2,684,458	-0.00(-0.10%)
Nov 26, 2004	4.543	4.543	4.540	4.543	28,206	+0.00(+0.10%)
Nov 24, 2004	4.540	4.554	4.538	4.538	167,916	-0.01(-0.20%)
Nov 23, 2004	4.547	4.547	4.538	4.547	357,869	+0.00(+0.10%)
Nov 22, 2004	4.543	4.567	4.538	4.543	417,807	+0.00(+0.05%)
Nov 19, 2004	4.549	4.563	4.540	4.540	669,902	-0.01(-0.25%)
Nov 18, 2004	4.558	4.561	4.549	4.552	285,590	+0.00(+0.10%)
Nov 17, 2004	4.556	4.572	4.547	4.547	111,062	-0.00(-0.05%)
Nov 16, 2004	4.554	4.561	4.547	4.549	174,968	-0.01(-0.15%)
Nov 15, 2004	4.552	4.556	4.547	4.556	169,679	+0.01(+0.15%)
Nov 12, 2004	4.545	4.572	4.543	4.549	184,663	+0.00(+0.05%)
Nov 11, 2004	4.554	4.561	4.543	4.547	184,223	-0.01(-0.15%)
Nov 10, 2004	4.538	4.554	4.538	4.554	224,329	+0.02(+0.35%)
Nov 09, 2004	4.540	4.543	4.538	4.538	180,697	-0.00(-0.05%)
Nov 08, 2004	4.538	4.540	4.538	4.540	148,965	+0.00(+0.05%)
Nov 05, 2004	4.538	4.543	4.538	4.538	215,074	+0.00(+0.00%)
Nov 04, 2004	4.543	4.543	4.538	4.538	174,968	-0.00(-0.10%)
Nov 03, 2004	4.540	4.543	4.538	4.543	191,274	+0.00(+0.05%)
Nov 02, 2004	4.543	4.545	4.538	4.540	165,712	-0.00(-0.05%)
Nov 01, 2004	4.543	4.545	4.538	4.543	258,705	+0.00(+0.10%)
Oct 29, 2004	4.543	4.554	4.538	4.538	216,836	-0.01(-0.25%)
Oct 28, 2004	4.540	4.549	4.538	4.549	168,357	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.