Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.497	2.497	2.462	2.492	831,201	-0.01(-0.39%)
Nov 29, 2010	2.494	2.501	2.477	2.501	447,630	-0.00(-0.10%)
Nov 26, 2010	2.494	2.504	2.487	2.504	159,623	-0.00(-0.20%)
Nov 24, 2010	2.484	2.509	2.509	2.509	718,001	+0.02(+0.69%)
Nov 23, 2010	2.489	2.516	2.470	2.492	552,907	-0.02(-0.69%)
Nov 22, 2010	2.504	2.521	2.477	2.509	1,403,418	-0.01(-0.29%)
Nov 19, 2010	2.489	2.528	2.477	2.516	703,096	+0.03(+1.08%)
Nov 18, 2010	2.521	2.521	2.462	2.489	681,782	+0.02(+0.70%)
Nov 17, 2010	2.401	2.479	2.369	2.472	1,262,867	+0.08(+3.18%)
Nov 16, 2010	2.442	2.460	2.317	2.396	4,095,486	-0.07(-2.89%)
Nov 15, 2010	2.531	2.546	2.467	2.467	1,445,096	-0.07(-2.80%)
Nov 12, 2010	2.538	2.551	2.533	2.538	842,763	-0.02(-0.86%)
Nov 11, 2010	2.551	2.570	2.543	2.560	1,018,327	-0.02(-0.95%)
Nov 10, 2010	2.565	2.595	2.555	2.585	1,007,483	-0.03(-1.13%)
Nov 09, 2010	2.617	2.627	2.597	2.614	807,570	-0.00(-0.05%)
Nov 08, 2010	2.598	2.630	2.586	2.616	855,445	+0.01(+0.28%)
Nov 05, 2010	2.616	2.618	2.594	2.608	688,048	-0.01(-0.28%)
Nov 04, 2010	2.591	2.635	2.591	2.616	1,533,809	+0.02(+0.94%)
Nov 03, 2010	2.581	2.594	2.572	2.591	980,631	+0.02(+0.76%)
Nov 02, 2010	2.562	2.574	2.555	2.572	514,483	+0.02(+0.67%)
Nov 01, 2010	2.577	2.579	2.550	2.555	687,081	-0.00(-0.19%)
Oct 29, 2010	2.579	2.579	2.555	2.559	791,856	-0.01(-0.29%)
Oct 28, 2010	2.589	2.589	2.542	2.567	508,331	-0.01(-0.28%)
Oct 27, 2010	2.540	2.581	2.534	2.574	1,520,927	+0.03(+1.15%)
Oct 25, 2010	2.533	2.545	2.533	2.545	821,800	+0.01(+0.58%)
Oct 22, 2010	2.530	2.540	2.523	2.530	524,532	-0.01(-0.29%)
Oct 21, 2010	2.545	2.550	2.523	2.537	658,969	+0.01(+0.29%)
Oct 20, 2010	2.547	2.547	2.520	2.530	1,052,274	-0.00(-0.19%)
Oct 19, 2010	2.545	2.551	2.523	2.535	576,477	+0.00(+0.10%)
Oct 18, 2010	2.516	2.557	2.516	2.533	750,940	+0.01(+0.28%)
Oct 15, 2010	2.564	2.572	2.525	2.526	669,453	-0.05(-1.79%)
Oct 14, 2010	2.569	2.589	2.569	2.572	795,172	-0.01(-0.38%)
Oct 13, 2010	2.562	2.581	2.550	2.581	1,466,523	+0.03(+1.34%)
Oct 12, 2010	2.550	2.550	2.530	2.547	824,936	-0.00(-0.10%)
Oct 11, 2010	2.550	2.555	2.536	2.550	794,873	+0.01(+0.58%)
Oct 08, 2010	2.535	2.535	2.518	2.535	679,580	+0.02(+0.78%)
Oct 07, 2010	2.518	2.525	2.503	2.516	702,963	+0.01(+0.49%)
Oct 06, 2010	2.503	2.506	2.481	2.503	666,539	+0.01(+0.34%)
Oct 05, 2010	2.514	2.514	2.490	2.495	807,160	-0.00(-0.10%)
Oct 04, 2010	2.463	2.502	2.463	2.497	887,788	+0.03(+1.18%)
Oct 01, 2010	2.468	2.468	2.432	2.468	595,910	+0.02(+0.99%)
Sep 30, 2010	2.444	2.449	2.434	2.444	877,761	-0.00(-0.10%)
Sep 29, 2010	2.444	2.446	2.434	2.446	776,110	+0.00(+0.20%)
Sep 28, 2010	2.432	2.444	2.424	2.441	802,862	-0.00(-0.20%)
Sep 27, 2010	2.429	2.446	2.424	2.446	612,883	+0.02(+0.70%)
Sep 24, 2010	2.458	2.458	2.427	2.429	1,072,648	-0.02(-0.89%)
Sep 23, 2010	2.437	2.451	2.427	2.451	717,640	+0.01(+0.30%)
Sep 22, 2010	2.439	2.444	2.427	2.444	983,681	+0.00(+0.20%)
Sep 21, 2010	2.424	2.441	2.424	2.439	757,830	+0.00(+0.10%)
Sep 20, 2010	2.473	2.473	2.437	2.437	1,654,412	-0.03(-1.08%)
Sep 17, 2010	2.463	2.463	2.449	2.463	416,465	+0.02(+0.99%)
Sep 15, 2010	2.441	2.451	2.437	2.439	813,306	-0.00(-0.10%)
Sep 14, 2010	2.429	2.446	2.424	2.441	521,139	+0.00(+0.20%)
Sep 13, 2010	2.429	2.439	2.420	2.437	739,970	+0.01(+0.50%)
Sep 10, 2010	2.422	2.434	2.417	2.424	647,043	-0.01(-0.50%)
Sep 09, 2010	2.446	2.446	2.422	2.437	576,875	+0.01(+0.35%)
Sep 08, 2010	2.380	2.431	2.370	2.428	529,449	+0.01(+0.40%)
Sep 07, 2010	2.414	2.428	2.404	2.418	676,483	-0.00(-0.20%)
Sep 03, 2010	2.428	2.428	2.406	2.423	845,136	-0.00(-0.20%)
Sep 02, 2010	2.428	2.435	2.402	2.428	868,857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.