Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.563 | 6.611 | 6.550 | 6.584 | 294,068 | +0.00(+0.00%) |
Nov 27, 2020 | 6.557 | 6.584 | 6.545 | 6.584 | 170,158 | +0.05(+0.83%) |
Nov 25, 2020 | 6.536 | 6.556 | 6.509 | 6.530 | 475,971 | +0.05(+0.73%) |
Nov 24, 2020 | 6.442 | 6.496 | 6.435 | 6.482 | 322,759 | +0.05(+0.73%) |
Nov 23, 2020 | 6.368 | 6.449 | 6.367 | 6.435 | 357,628 | +0.06(+0.95%) |
Nov 20, 2020 | 6.347 | 6.381 | 6.347 | 6.374 | 286,411 | +0.01(+0.21%) |
Nov 19, 2020 | 6.381 | 6.381 | 6.341 | 6.361 | 290,465 | -0.03(-0.42%) |
Nov 18, 2020 | 6.415 | 6.416 | 6.381 | 6.388 | 288,725 | -0.01(-0.21%) |
Nov 17, 2020 | 6.408 | 6.435 | 6.388 | 6.401 | 287,836 | +0.01(+0.11%) |
Nov 16, 2020 | 6.401 | 6.415 | 6.374 | 6.395 | 377,498 | +0.03(+0.53%) |
Nov 13, 2020 | 6.314 | 6.361 | 6.307 | 6.361 | 409,921 | +0.05(+0.75%) |
Nov 12, 2020 | 6.300 | 6.320 | 6.289 | 6.314 | 205,422 | +0.02(+0.32%) |
Nov 11, 2020 | 6.293 | 6.293 | 6.273 | 6.293 | 313,313 | +0.01(+0.21%) |
Nov 10, 2020 | 6.327 | 6.341 | 6.253 | 6.280 | 535,465 | -0.06(-0.96%) |
Nov 09, 2020 | 6.361 | 6.361 | 6.279 | 6.341 | 599,925 | +0.09(+1.50%) |
Nov 06, 2020 | 6.227 | 6.247 | 6.193 | 6.247 | 377,568 | +0.03(+0.43%) |
Nov 05, 2020 | 6.180 | 6.220 | 6.167 | 6.220 | 336,313 | +0.07(+1.20%) |
Nov 04, 2020 | 6.100 | 6.173 | 6.093 | 6.146 | 368,598 | +0.05(+0.88%) |
Nov 03, 2020 | 6.093 | 6.106 | 6.073 | 6.093 | 247,222 | +0.03(+0.44%) |
Nov 02, 2020 | 6.086 | 6.088 | 6.026 | 6.066 | 252,094 | +0.02(+0.33%) |
Oct 30, 2020 | 6.046 | 6.059 | 6.026 | 6.046 | 154,880 | -0.01(-0.11%) |
Oct 29, 2020 | 6.053 | 6.053 | 6.016 | 6.053 | 236,093 | +0.01(+0.22%) |
Oct 28, 2020 | 6.059 | 6.059 | 6.013 | 6.039 | 342,062 | -0.05(-0.77%) |
Oct 27, 2020 | 6.066 | 6.106 | 6.066 | 6.086 | 181,071 | +0.02(+0.33%) |
Oct 26, 2020 | 6.106 | 6.106 | 6.059 | 6.066 | 392,366 | -0.05(-0.77%) |
Oct 23, 2020 | 6.113 | 6.120 | 6.093 | 6.113 | 177,582 | +0.02(+0.33%) |
Oct 22, 2020 | 6.106 | 6.106 | 6.079 | 6.093 | 163,122 | +0.01(+0.11%) |
Oct 21, 2020 | 6.106 | 6.120 | 6.086 | 6.086 | 287,669 | -0.02(-0.33%) |
Oct 20, 2020 | 6.079 | 6.133 | 6.079 | 6.106 | 204,774 | +0.01(+0.11%) |
Oct 19, 2020 | 6.120 | 6.140 | 6.073 | 6.100 | 316,766 | -0.03(-0.44%) |
Oct 16, 2020 | 6.153 | 6.170 | 6.120 | 6.126 | 324,547 | -0.03(-0.44%) |
Oct 15, 2020 | 6.146 | 6.193 | 6.146 | 6.153 | 195,968 | -0.03(-0.43%) |
Oct 14, 2020 | 6.160 | 6.180 | 6.147 | 6.180 | 157,781 | +0.01(+0.22%) |
Oct 13, 2020 | 6.153 | 6.180 | 6.142 | 6.167 | 203,082 | +0.02(+0.33%) |
Oct 12, 2020 | 6.240 | 6.260 | 6.126 | 6.146 | 421,211 | -0.09(-1.50%) |
Oct 09, 2020 | 6.254 | 6.260 | 6.213 | 6.240 | 365,172 | +0.01(+0.22%) |
Oct 08, 2020 | 6.253 | 6.253 | 6.214 | 6.227 | 431,505 | +0.00(+0.00%) |
Oct 07, 2020 | 6.200 | 6.227 | 6.192 | 6.227 | 369,883 | +0.05(+0.75%) |
Oct 06, 2020 | 6.167 | 6.194 | 6.147 | 6.180 | 493,424 | +0.03(+0.54%) |
Oct 05, 2020 | 6.101 | 6.147 | 6.101 | 6.147 | 338,230 | +0.05(+0.87%) |
Oct 02, 2020 | 5.955 | 6.101 | 5.955 | 6.094 | 546,369 | +0.01(+0.22%) |
Oct 01, 2020 | 6.067 | 6.087 | 6.061 | 6.081 | 285,440 | +0.05(+0.88%) |
Sep 30, 2020 | 6.041 | 6.054 | 6.028 | 6.028 | 295,580 | +0.01(+0.22%) |
Sep 29, 2020 | 6.028 | 6.041 | 5.988 | 6.014 | 275,644 | +0.00(+0.00%) |
Sep 28, 2020 | 5.994 | 6.041 | 5.994 | 6.014 | 386,661 | +0.05(+0.78%) |
Sep 25, 2020 | 5.988 | 5.988 | 5.941 | 5.968 | 277,327 | -0.01(-0.11%) |
Sep 24, 2020 | 5.941 | 5.994 | 5.888 | 5.975 | 343,147 | +0.03(+0.56%) |
Sep 23, 2020 | 6.094 | 6.097 | 5.928 | 5.941 | 368,408 | -0.14(-2.29%) |
Sep 22, 2020 | 6.054 | 6.094 | 6.034 | 6.081 | 311,722 | +0.03(+0.55%) |
Sep 21, 2020 | 6.087 | 6.087 | 6.008 | 6.048 | 610,602 | -0.06(-0.98%) |
Sep 18, 2020 | 6.121 | 6.140 | 6.107 | 6.107 | 358,070 | +0.01(+0.11%) |
Sep 17, 2020 | 6.074 | 6.107 | 6.074 | 6.101 | 285,482 | +0.01(+0.22%) |
Sep 16, 2020 | 6.081 | 6.087 | 6.074 | 6.087 | 178,980 | +0.01(+0.22%) |
Sep 15, 2020 | 6.067 | 6.094 | 6.052 | 6.074 | 306,201 | -0.01(-0.11%) |
Sep 14, 2020 | 6.048 | 6.081 | 6.028 | 6.081 | 455,564 | +0.05(+0.88%) |
Sep 11, 2020 | 6.028 | 6.041 | 6.008 | 6.028 | 236,955 | -0.01(-0.11%) |
Sep 10, 2020 | 6.067 | 6.087 | 6.021 | 6.034 | 232,774 | -0.03(-0.55%) |
Sep 09, 2020 | 6.015 | 6.067 | 6.008 | 6.067 | 418,948 | +0.07(+1.21%) |
Sep 08, 2020 | 5.969 | 5.995 | 5.942 | 5.995 | 446,156 | +0.03(+0.55%) |
Sep 04, 2020 | 5.995 | 6.017 | 5.923 | 5.962 | 365,003 | -0.03(-0.55%) |
Sep 03, 2020 | 6.061 | 6.067 | 5.975 | 5.995 | 267,576 | -0.05(-0.87%) |
Sep 02, 2020 | 6.035 | 6.071 | 6.002 | 6.048 | 416,521 | +0.03(+0.44%) |