Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.88	15.88	15.72	15.80	132,671	-0.06(-0.39%)
Nov 27, 2020	15.67	15.88	15.67	15.86	90,356	+0.18(+1.12%)
Nov 25, 2020	15.55	15.75	15.54	15.68	173,411	+0.15(+0.94%)
Nov 24, 2020	15.43	15.63	15.42	15.54	148,017	+0.12(+0.80%)
Nov 23, 2020	15.42	15.49	15.29	15.42	239,741	+0.02(+0.10%)
Nov 20, 2020	15.34	15.43	15.34	15.40	195,054	+0.06(+0.39%)
Nov 19, 2020	15.36	15.38	15.18	15.34	190,242	-0.02(-0.10%)
Nov 18, 2020	15.41	15.52	15.30	15.36	190,322	+0.02(+0.10%)
Nov 17, 2020	15.13	15.34	15.07	15.34	176,244	+0.20(+1.31%)
Nov 16, 2020	15.01	15.22	14.96	15.14	141,204	+0.20(+1.33%)
Nov 13, 2020	14.81	14.95	14.74	14.94	119,759	+0.19(+1.29%)
Nov 12, 2020	14.79	14.88	14.71	14.75	141,366	-0.02(-0.10%)
Nov 11, 2020	14.68	14.84	14.66	14.77	136,802	+0.13(+0.89%)
Nov 10, 2020	14.65	14.80	14.52	14.64	152,661	-0.08(-0.52%)
Nov 09, 2020	15.19	15.49	14.71	14.71	211,318	-0.07(-0.46%)
Nov 06, 2020	14.80	14.84	14.65	14.78	187,108	-0.02(-0.15%)
Nov 05, 2020	14.68	14.84	14.65	14.81	187,544	+0.37(+2.59%)
Nov 04, 2020	14.23	14.50	14.13	14.43	138,835	+0.41(+2.94%)
Nov 03, 2020	13.84	14.05	13.82	14.02	69,828	+0.30(+2.17%)
Nov 02, 2020	13.83	13.90	13.68	13.72	138,317	+0.04(+0.28%)
Oct 30, 2020	13.95	14.04	13.55	13.68	219,996	-0.28(-2.02%)
Oct 29, 2020	13.70	13.98	13.64	13.97	160,086	+0.27(+2.01%)
Oct 28, 2020	13.87	13.97	13.67	13.69	168,722	-0.47(-3.34%)
Oct 27, 2020	14.24	14.29	14.14	14.16	114,451	-0.08(-0.54%)
Oct 26, 2020	14.46	14.50	14.16	14.24	210,083	-0.31(-2.15%)
Oct 23, 2020	14.61	14.61	14.49	14.55	101,415	+0.04(+0.29%)
Oct 22, 2020	14.57	14.62	14.43	14.51	99,506	-0.02(-0.14%)
Oct 21, 2020	14.46	14.60	14.45	14.53	121,832	+0.05(+0.31%)
Oct 20, 2020	14.44	14.52	14.36	14.49	120,506	+0.09(+0.63%)
Oct 19, 2020	14.55	14.62	14.37	14.40	149,507	-0.14(-0.99%)
Oct 16, 2020	14.64	14.72	14.54	14.54	105,234	-0.03(-0.21%)
Oct 15, 2020	14.55	14.57	14.43	14.57	104,185	-0.13(-0.88%)
Oct 14, 2020	14.75	14.81	14.54	14.70	137,334	-0.05(-0.36%)
Oct 13, 2020	14.75	14.80	14.65	14.75	173,929	+0.01(+0.05%)
Oct 12, 2020	14.65	14.78	14.58	14.74	207,441	+0.23(+1.57%)
Oct 09, 2020	14.39	14.53	14.35	14.52	221,796	+0.13(+0.90%)
Oct 08, 2020	14.60	14.64	14.18	14.39	306,852	-0.06(-0.42%)
Oct 07, 2020	14.37	14.52	14.35	14.45	215,549	+0.11(+0.79%)
Oct 06, 2020	14.30	14.60	14.27	14.33	325,489	+0.05(+0.37%)
Oct 05, 2020	14.23	14.30	14.13	14.28	167,610	+0.11(+0.75%)
Oct 02, 2020	14.08	14.21	13.99	14.18	220,216	-0.04(-0.27%)
Oct 01, 2020	14.11	14.24	14.11	14.21	190,099	+0.21(+1.46%)
Sep 30, 2020	13.98	14.11	13.98	14.01	205,097	+0.08(+0.54%)
Sep 29, 2020	13.94	13.95	13.81	13.93	152,257	+0.02(+0.11%)
Sep 28, 2020	13.83	13.92	13.77	13.92	193,076	+0.24(+1.78%)
Sep 25, 2020	13.52	13.68	13.40	13.67	165,030	+0.17(+1.29%)
Sep 24, 2020	13.50	13.64	13.36	13.50	349,333	-0.02(-0.17%)
Sep 23, 2020	13.80	13.85	13.48	13.52	218,193	-0.24(-1.71%)
Sep 22, 2020	13.76	13.80	13.67	13.76	144,863	+0.11(+0.77%)
Sep 21, 2020	13.62	13.67	13.42	13.65	339,996	-0.19(-1.36%)
Sep 18, 2020	13.99	14.01	13.65	13.84	206,858	-0.13(-0.92%)
Sep 17, 2020	13.93	13.97	13.79	13.97	251,996	-0.14(-0.96%)
Sep 16, 2020	14.15	14.23	14.11	14.11	195,179	-0.02(-0.16%)
Sep 15, 2020	14.13	14.16	14.07	14.13	165,092	+0.14(+0.97%)
Sep 14, 2020	14.06	14.11	13.95	13.99	135,134	+0.09(+0.65%)
Sep 11, 2020	13.98	14.01	13.79	13.90	187,523	+0.03(+0.22%)
Sep 10, 2020	14.12	14.30	13.84	13.87	263,528	-0.21(-1.50%)
Sep 09, 2020	13.89	14.14	13.79	14.08	163,618	+0.39(+2.87%)
Sep 08, 2020	13.92	13.97	13.66	13.69	330,086	-0.47(-3.31%)
Sep 04, 2020	14.43	14.51	13.81	14.16	345,250	-0.22(-1.52%)
Sep 03, 2020	15.00	15.00	14.32	14.38	318,872	-0.63(-4.23%)
Sep 02, 2020	15.03	15.10	14.91	15.01	217,144	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.