Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 124 | +0.07(+0.69%) |
Nov 27, 2013 | 10.62 | 10.62 | 10.54 | 10.54 | 1,357 | +0.12(+1.16%) |
Nov 26, 2013 | 10.42 | 10.54 | 10.42 | 10.42 | 1,209 | +0.12(+1.17%) |
Nov 25, 2013 | 10.35 | 10.42 | 10.30 | 10.30 | 7,408 | -0.15(-1.46%) |
Nov 22, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 932 | +0.00(+0.00%) |
Nov 20, 2013 | 10.54 | 10.46 | 10.46 | 10.46 | 10,816 | -0.09(-0.84%) |
Nov 19, 2013 | 10.78 | 10.85 | 10.54 | 10.54 | 2,681 | +0.05(+0.46%) |
Nov 18, 2013 | 10.50 | 10.50 | 10.50 | 10.50 | 124 | +0.01(+0.08%) |
Nov 15, 2013 | 10.66 | 10.78 | 10.30 | 10.49 | 1,491 | -0.10(-0.91%) |
Nov 14, 2013 | 10.46 | 10.59 | 10.46 | 10.59 | 933 | +0.13(+1.23%) |
Nov 12, 2013 | 10.45 | 10.46 | 9.934 | 10.46 | 6,566 | +0.00(+0.00%) |
Nov 11, 2013 | 10.45 | 10.46 | 10.45 | 10.46 | 1,491 | +0.20(+1.96%) |
Nov 08, 2013 | 10.42 | 10.46 | 10.13 | 10.26 | 7,197 | -0.19(-1.77%) |
Nov 07, 2013 | 10.42 | 10.50 | 10.42 | 10.44 | 3,302 | -0.06(-0.54%) |
Nov 06, 2013 | 10.46 | 10.54 | 10.46 | 10.50 | 994 | +0.03(+0.31%) |
Nov 05, 2013 | 10.46 | 10.54 | 10.46 | 10.46 | 5,584 | +0.01(+0.08%) |
Nov 04, 2013 | 10.78 | 10.78 | 10.42 | 10.46 | 4,539 | -0.16(-1.51%) |
Nov 01, 2013 | 10.46 | 10.62 | 10.42 | 10.62 | 2,556 | -0.03(-0.30%) |
Oct 31, 2013 | 10.34 | 10.65 | 10.13 | 10.65 | 4,903 | -0.01(-0.08%) |
Oct 30, 2013 | 10.66 | 10.66 | 10.38 | 10.66 | 2,735 | -0.11(-1.05%) |
Oct 29, 2013 | 10.31 | 10.77 | 10.31 | 10.77 | 3,207 | +0.14(+1.29%) |
Oct 28, 2013 | 10.78 | 10.78 | 10.58 | 10.63 | 745 | -0.22(-2.00%) |
Oct 25, 2013 | 10.46 | 10.85 | 10.46 | 10.85 | 5,782 | +0.14(+1.32%) |
Oct 24, 2013 | 10.34 | 10.78 | 10.34 | 10.71 | 1,678 | +0.05(+0.48%) |
Oct 23, 2013 | 10.10 | 10.80 | 10.02 | 10.66 | 9,946 | +0.60(+6.00%) |
Oct 22, 2013 | 10.13 | 10.45 | 10.05 | 10.05 | 8,677 | -0.13(-1.26%) |
Oct 21, 2013 | 9.692 | 10.90 | 9.692 | 10.18 | 4,355 | -0.27(-2.62%) |
Oct 18, 2013 | 11.22 | 11.22 | 9.853 | 10.46 | 12,079 | -0.72(-6.47%) |
Oct 17, 2013 | 11.18 | 11.18 | 10.90 | 11.18 | 4,755 | +0.16(+1.46%) |
Oct 16, 2013 | 12.22 | 12.22 | 10.91 | 11.02 | 7,121 | -0.25(-2.21%) |
Oct 15, 2013 | 13.31 | 13.67 | 11.26 | 11.27 | 29,054 | -3.20(-22.12%) |
Oct 14, 2013 | 19.85 | 19.85 | 12.87 | 14.47 | 32,967 | -6.42(-30.73%) |
Oct 11, 2013 | 41.10 | 52.44 | 15.32 | 20.89 | 21,632 | -11.28(-35.07%) |
Oct 10, 2013 | 67.97 | 67.97 | 32.17 | 32.17 | 4,351 | -34.02(-51.40%) |
Oct 09, 2013 | 37.80 | 66.20 | 37.80 | 66.20 | 6,962 | +30.00(+82.89%) |
Oct 08, 2013 | 17.70 | 37.80 | 17.70 | 36.20 | 12,805 | +19.93(+122.55%) |
Oct 07, 2013 | 14.20 | 16.26 | 14.20 | 16.26 | 1,616 | +2.73(+20.21%) |
Oct 04, 2013 | 11.66 | 13.59 | 11.66 | 13.53 | 1,495 | +2.27(+20.14%) |
Oct 03, 2013 | 11.26 | 11.26 | 11.26 | 11.26 | 186 | +0.40(+3.70%) |