Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.116 | 9.231 | 8.450 | 8.536 | 3,184 | -0.71(-7.72%) |
Nov 27, 2020 | 9.212 | 9.373 | 9.059 | 9.250 | 23,854 | +0.04(+0.41%) |
Nov 25, 2020 | 9.430 | 9.430 | 9.065 | 9.212 | 2,837 | -0.10(-1.02%) |
Nov 24, 2020 | 9.116 | 9.430 | 9.116 | 9.307 | 12,209 | +0.55(+6.30%) |
Nov 23, 2020 | 8.260 | 8.755 | 8.260 | 8.755 | 11,391 | +0.47(+5.63%) |
Nov 20, 2020 | 8.122 | 8.308 | 8.122 | 8.289 | 2,311 | +0.14(+1.70%) |
Nov 19, 2020 | 7.975 | 8.150 | 7.975 | 8.150 | 2,198 | -0.16(-1.90%) |
Nov 18, 2020 | 8.507 | 8.507 | 8.298 | 8.308 | 17,614 | -0.06(-0.68%) |
Nov 17, 2020 | 8.165 | 8.376 | 8.165 | 8.365 | 11,373 | +0.56(+7.20%) |
Nov 16, 2020 | 7.280 | 7.803 | 7.280 | 7.803 | 13,709 | +0.49(+6.63%) |
Nov 13, 2020 | 6.814 | 7.537 | 6.814 | 7.318 | 41,928 | +0.66(+9.86%) |
Nov 12, 2020 | 6.699 | 6.890 | 6.661 | 6.661 | 2,520 | -0.06(-0.92%) |
Nov 11, 2020 | 7.375 | 7.375 | 6.723 | 6.723 | 4,245 | -0.50(-6.92%) |
Nov 10, 2020 | 7.004 | 7.289 | 7.004 | 7.223 | 15,730 | +0.10(+1.34%) |
Nov 09, 2020 | 5.948 | 7.185 | 5.938 | 7.128 | 69,288 | +1.98(+38.45%) |
Nov 06, 2020 | 5.329 | 5.358 | 5.120 | 5.148 | 76,186 | -0.10(-1.81%) |
Nov 05, 2020 | 5.253 | 5.377 | 5.243 | 5.243 | 24,322 | +0.03(+0.55%) |
Nov 04, 2020 | 5.367 | 5.396 | 5.215 | 5.215 | 14,038 | -0.27(-4.86%) |
Nov 03, 2020 | 5.405 | 5.529 | 5.358 | 5.481 | 14,415 | +0.10(+1.95%) |
Nov 02, 2020 | 5.215 | 5.377 | 5.205 | 5.377 | 2,339 | +0.34(+6.81%) |
Oct 30, 2020 | 5.072 | 5.091 | 5.015 | 5.034 | 8,091 | -0.13(-2.58%) |
Oct 29, 2020 | 5.139 | 5.215 | 4.939 | 5.167 | 31,182 | -0.03(-0.55%) |
Oct 28, 2020 | 5.462 | 5.462 | 5.196 | 5.196 | 5,480 | -0.38(-6.83%) |
Oct 27, 2020 | 5.576 | 5.576 | 5.576 | 5.576 | 637 | -0.11(-2.01%) |
Oct 26, 2020 | 5.757 | 5.757 | 5.672 | 5.691 | 3,755 | -0.19(-3.24%) |
Oct 23, 2020 | 5.871 | 5.881 | 5.871 | 5.881 | 1,471 | +0.02(+0.32%) |
Oct 22, 2020 | 5.833 | 5.871 | 5.805 | 5.862 | 2,997 | +0.00(+0.00%) |
Oct 21, 2020 | 5.862 | 5.862 | 5.862 | 5.862 | 669 | -0.12(-2.07%) |
Oct 20, 2020 | 6.157 | 6.195 | 5.986 | 5.986 | 2,112 | +0.20(+3.45%) |
Oct 19, 2020 | 6.090 | 6.090 | 5.786 | 5.786 | 5,205 | -0.38(-6.17%) |
Oct 16, 2020 | 5.967 | 6.176 | 5.967 | 6.166 | 4,203 | +0.08(+1.25%) |
Oct 15, 2020 | 5.862 | 6.090 | 5.862 | 6.090 | 2,960 | +0.12(+2.07%) |
Oct 14, 2020 | 5.929 | 6.043 | 5.919 | 5.967 | 50,756 | -0.06(-0.95%) |
Oct 13, 2020 | 6.128 | 6.128 | 6.024 | 6.024 | 504 | -0.30(-4.81%) |
Oct 12, 2020 | 6.366 | 6.366 | 6.290 | 6.328 | 528 | +0.02(+0.30%) |
Oct 09, 2020 | 6.338 | 6.366 | 6.309 | 6.309 | 1,050 | -0.06(-0.90%) |
Oct 08, 2020 | 6.423 | 6.423 | 6.347 | 6.366 | 4,202 | +0.07(+1.06%) |
Oct 07, 2020 | 6.252 | 6.300 | 6.185 | 6.300 | 1,293 | +0.11(+1.85%) |
Oct 06, 2020 | 6.243 | 6.338 | 6.157 | 6.185 | 4,959 | +0.18(+3.01%) |
Oct 05, 2020 | 6.357 | 6.357 | 5.995 | 6.005 | 9,440 | -0.11(-1.87%) |
Oct 02, 2020 | 5.948 | 6.195 | 5.938 | 6.119 | 25,745 | +0.15(+2.55%) |
Oct 01, 2020 | 5.814 | 5.995 | 5.814 | 5.967 | 11,571 | +0.20(+3.47%) |
Sep 30, 2020 | 5.907 | 5.919 | 5.728 | 5.767 | 17,679 | +0.01(+0.17%) |
Sep 29, 2020 | 5.815 | 5.815 | 5.698 | 5.757 | 4,827 | -0.13(-2.26%) |
Sep 28, 2020 | 5.900 | 5.995 | 5.843 | 5.890 | 18,629 | +0.19(+3.34%) |
Sep 25, 2020 | 5.434 | 5.710 | 5.434 | 5.700 | 13,450 | +0.28(+5.09%) |
Sep 24, 2020 | 5.595 | 5.733 | 5.424 | 5.424 | 6,402 | -0.26(-4.52%) |
Sep 23, 2020 | 5.672 | 5.705 | 5.662 | 5.681 | 2,941 | -0.03(-0.50%) |
Sep 22, 2020 | 5.786 | 5.806 | 5.710 | 5.710 | 6,049 | +0.01(+0.17%) |
Sep 21, 2020 | 5.719 | 5.738 | 5.681 | 5.700 | 2,336 | -0.35(-5.82%) |
Sep 18, 2020 | 6.024 | 6.052 | 6.024 | 6.052 | 210 | -0.07(-1.09%) |
Sep 17, 2020 | 6.195 | 6.195 | 6.109 | 6.119 | 14,996 | -0.28(-4.32%) |
Sep 16, 2020 | 6.071 | 6.423 | 6.071 | 6.395 | 4,310 | +0.38(+6.33%) |
Sep 15, 2020 | 5.995 | 6.081 | 5.995 | 6.014 | 3,448 | +0.09(+1.60%) |
Sep 14, 2020 | 5.538 | 5.929 | 5.538 | 5.919 | 32,943 | +0.32(+5.78%) |
Sep 11, 2020 | 5.710 | 5.710 | 5.519 | 5.595 | 42,979 | -0.13(-2.33%) |
Sep 10, 2020 | 5.757 | 5.757 | 5.710 | 5.729 | 1,514 | -0.04(-0.66%) |
Sep 09, 2020 | 5.948 | 5.948 | 5.738 | 5.767 | 19,513 | -0.23(-3.81%) |
Sep 08, 2020 | 6.216 | 6.216 | 5.976 | 5.995 | 1,590 | -0.29(-4.55%) |
Sep 04, 2020 | 6.205 | 6.281 | 6.128 | 6.281 | 19,966 | -0.08(-1.20%) |
Sep 03, 2020 | 5.967 | 6.357 | 5.967 | 6.357 | 10,758 | +0.28(+4.54%) |
Sep 02, 2020 | 5.852 | 6.081 | 5.852 | 6.081 | 24,632 | +0.14(+2.40%) |