Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.117 | 7.438 | 7.088 | 7.419 | 12,591 | -0.20(-2.68%) |
Nov 28, 2022 | 7.623 | 0 | +0.27(+3.64%) | |||
Nov 23, 2022 | 7.355 | 0 | +0.29(+4.06%) | |||
Nov 22, 2022 | 7.645 | 7.645 | 7.069 | 7.069 | 857 | +0.07(+0.97%) |
Nov 21, 2022 | 7.263 | 7.263 | 6.923 | 7.000 | 10,350 | -0.29(-3.94%) |
Nov 18, 2022 | 7.632 | 7.632 | 7.287 | 7.287 | 846 | -0.06(-0.88%) |
Nov 17, 2022 | 7.681 | 7.681 | 7.352 | 7.352 | 467 | +0.11(+1.50%) |
Nov 15, 2022 | 7.244 | 101 | +0.05(+0.68%) | |||
Nov 14, 2022 | 7.205 | 7.244 | 7.195 | 7.195 | 1,024 | -0.10(-1.33%) |
Nov 10, 2022 | 7.292 | 2 | +0.29(+4.17%) | |||
Nov 09, 2022 | 6.904 | 7.000 | 6.904 | 7.000 | 927 | +0.01(+0.14%) |
Nov 08, 2022 | 7.000 | 7.053 | 6.825 | 6.991 | 2,183 | +0.01(+0.14%) |
Nov 07, 2022 | 7.049 | 7.088 | 6.672 | 6.981 | 2,827 | +0.07(+1.06%) |
Nov 04, 2022 | 7.000 | 7.000 | 6.908 | 6.908 | 874 | +0.10(+1.50%) |
Nov 03, 2022 | 6.806 | 7.049 | 6.544 | 6.806 | 2,191 | +0.00(+0.00%) |
Nov 01, 2022 | 6.806 | 2 | -0.31(-4.37%) | |||
Oct 31, 2022 | 7.049 | 7.117 | 7.049 | 7.117 | 4,124 | +0.19(+2.81%) |
Oct 28, 2022 | 6.693 | 6.942 | 6.693 | 6.923 | 8,389 | +0.26(+3.94%) |
Oct 27, 2022 | 6.660 | 6.660 | 6.660 | 6.660 | 282 | -0.08(-1.15%) |
Oct 26, 2022 | 6.991 | 6.991 | 6.485 | 6.738 | 14,030 | -0.16(-2.26%) |
Oct 25, 2022 | 6.796 | 6.903 | 6.689 | 6.894 | 8,709 | +0.16(+2.31%) |
Oct 24, 2022 | 6.398 | 6.738 | 5.931 | 6.738 | 21,356 | +0.22(+3.41%) |
Oct 21, 2022 | 6.516 | 6.516 | 6.516 | 6.516 | 556 | +0.01(+0.17%) |
Oct 19, 2022 | 6.505 | 0 | -0.01(-0.15%) | |||
Oct 18, 2022 | 6.612 | 6.689 | 6.393 | 6.514 | 9,187 | -0.15(-2.19%) |
Oct 17, 2022 | 6.514 | 6.787 | 6.514 | 6.660 | 1,433 | +0.24(+3.79%) |
Oct 14, 2022 | 6.884 | 6.884 | 6.184 | 6.417 | 7,144 | -0.04(-0.60%) |
Oct 13, 2022 | 6.106 | 7.069 | 6.067 | 6.456 | 26,941 | +0.38(+6.24%) |
Oct 12, 2022 | 5.950 | 6.212 | 5.950 | 6.077 | 1,101 | +0.09(+1.46%) |
Oct 11, 2022 | 5.873 | 5.999 | 5.795 | 5.989 | 5,926 | -0.47(-7.23%) |
Oct 05, 2022 | 6.456 | 2 | +0.14(+2.15%) | |||
Oct 03, 2022 | 6.320 | 156 | +0.10(+1.56%) | |||
Sep 30, 2022 | 6.378 | 6.405 | 6.223 | 6.223 | 1,286 | -0.04(-0.62%) |
Sep 29, 2022 | 6.223 | 6.262 | 6.125 | 6.262 | 456 | -0.22(-3.45%) |
Sep 28, 2022 | 6.582 | 6.650 | 6.247 | 6.485 | 13,716 | +0.17(+2.62%) |
Sep 27, 2022 | 6.563 | 6.563 | 6.320 | 6.320 | 14,779 | -0.47(-6.88%) |
Sep 22, 2022 | 6.787 | 191 | -0.28(-3.99%) | |||
Sep 21, 2022 | 7.069 | 7.069 | 7.069 | 7.069 | 585 | -0.13(-1.76%) |
Sep 16, 2022 | 7.195 | 5 | +0.16(+2.21%) | |||
Sep 15, 2022 | 7.146 | 7.146 | 7.039 | 7.039 | 708 | -0.02(-0.33%) |
Sep 13, 2022 | 7.063 | 0 | -0.13(-1.76%) | |||
Sep 12, 2022 | 7.180 | 7.257 | 6.893 | 7.189 | 20,919 | +0.08(+1.09%) |
Sep 09, 2022 | 7.035 | 7.170 | 6.928 | 7.112 | 7,499 | +0.11(+1.52%) |
Sep 08, 2022 | 6.773 | 7.015 | 6.696 | 7.006 | 9,671 | +0.46(+7.10%) |
Sep 06, 2022 | 6.541 | 118 | -0.03(-0.44%) | |||
Sep 02, 2022 | 6.851 | 6.851 | 6.570 | 6.570 | 480 | +0.03(+0.44%) |