Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.27	29.27	29.27	29.27	214	+0.23(+0.80%)
Nov 26, 2014	29.04	29.04	29.04	29.04	214	+0.00(+0.00%)
Nov 24, 2014	29.02	29.04	29.00	29.04	9	+0.04(+0.13%)
Nov 21, 2014	29.02	29.02	29.00	29.00	2,877	+0.16(+0.54%)
Nov 20, 2014	28.84	28.84	28.84	28.84	214	+0.02(+0.07%)
Nov 19, 2014	28.82	28.82	28.82	28.82	182	+0.18(+0.64%)
Nov 13, 2014	28.76	28.63	28.63	28.63	1,180	+0.16(+0.56%)
Nov 05, 2014	28.70	28.48	28.48	28.48	4,398	+0.51(+1.82%)
Oct 29, 2014	28.14	27.97	27.97	27.97	2,467	-0.07(-0.26%)
Oct 28, 2014	27.94	28.04	27.94	28.04	1,678	+0.30(+1.08%)
Oct 27, 2014	27.74	27.74	27.74	27.74	1,777	+0.05(+0.17%)
Oct 24, 2014	27.69	27.69	27.69	27.69	354	+0.08(+0.30%)
Oct 23, 2014	27.61	27.61	27.61	27.61	654	+0.74(+2.74%)
Oct 20, 2014	26.80	26.87	26.87	26.87	321	-0.07(-0.28%)
Oct 13, 2014	26.95	26.95	26.95	26.95	750	-0.08(-0.31%)
Oct 10, 2014	27.19	27.20	27.03	27.03	4,012	-0.22(-0.82%)
Oct 09, 2014	27.53	27.53	27.25	27.25	919	-0.36(-1.32%)
Oct 08, 2014	27.26	27.62	27.16	27.62	1,646	+0.20(+0.72%)
Oct 07, 2014	27.42	27.42	27.42	27.42	3,540	-0.17(-0.62%)
Oct 03, 2014	27.59	27.61	27.54	27.59	52	+0.27(+0.99%)
Oct 02, 2014	27.39	27.39	27.22	27.32	11,736	-0.07(-0.24%)
Oct 01, 2014	27.53	27.53	27.39	27.39	47,428	-0.33(-1.18%)
Sep 30, 2014	27.68	27.71	27.65	27.71	35,509	-0.02(-0.07%)
Sep 29, 2014	27.62	27.73	27.62	27.73	3,887	+0.10(+0.37%)
Sep 26, 2014	27.63	27.63	27.63	27.63	670	-0.24(-0.87%)
Sep 25, 2014	27.87	27.87	27.87	27.87	53	+0.00(+0.00%)
Sep 24, 2014	27.80	27.87	27.80	27.87	1,072	+0.22(+0.81%)
Sep 23, 2014	27.69	27.69	27.65	27.65	2,413	-0.18(-0.64%)
Sep 22, 2014	27.82	27.82	27.82	27.82	375	-0.15(-0.53%)
Sep 19, 2014	27.97	27.97	27.97	27.97	716	-0.01(-0.03%)
Sep 18, 2014	27.95	27.98	27.95	27.98	300	+0.17(+0.60%)
Sep 17, 2014	27.81	27.81	27.79	27.81	858	-0.03(-0.10%)
Sep 16, 2014	27.71	27.84	27.71	27.84	2,290	+0.22(+0.81%)
Sep 12, 2014	27.84	27.62	27.62	27.62	1,823	-0.22(-0.80%)
Sep 10, 2014	27.78	27.84	27.84	27.84	24,353	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.