Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.81	12.90	12.81	12.88	50,753	+0.02(+0.16%)
Nov 27, 2013	12.75	12.88	12.74	12.86	96,475	+0.06(+0.47%)
Nov 26, 2013	12.72	12.80	12.70	12.80	110,265	+0.03(+0.23%)
Nov 25, 2013	12.67	12.79	12.67	12.77	156,873	+0.04(+0.31%)
Nov 22, 2013	12.67	12.74	12.64	12.73	98,773	+0.01(+0.08%)
Nov 21, 2013	12.62	12.73	12.60	12.72	119,373	+0.08(+0.63%)
Nov 20, 2013	12.63	12.72	12.58	12.64	149,278	-0.02(-0.16%)
Nov 19, 2013	12.65	12.70	12.60	12.66	75,119	-0.03(-0.24%)
Nov 18, 2013	12.70	12.81	12.68	12.69	68,785	-0.05(-0.39%)
Nov 15, 2013	12.63	12.78	12.61	12.74	119,849	+0.08(+0.63%)
Nov 14, 2013	12.60	12.67	12.56	12.66	106,415	+0.06(+0.48%)
Nov 12, 2013	12.70	12.75	12.51	12.60	127,088	-0.16(-1.25%)
Nov 11, 2013	12.72	12.78	12.68	12.76	70,753	+0.01(+0.08%)
Nov 08, 2013	12.74	12.78	12.72	12.75	70,876	-0.01(-0.08%)
Nov 07, 2013	12.81	12.90	12.73	12.76	62,477	-0.07(-0.55%)
Nov 06, 2013	12.90	12.90	12.77	12.83	84,103	-0.03(-0.23%)
Nov 05, 2013	12.81	12.87	12.68	12.86	112,916	-0.01(-0.08%)
Nov 04, 2013	12.89	12.90	12.84	12.87	91,099	+0.08(+0.63%)
Nov 01, 2013	12.69	12.84	12.69	12.79	149,572	+0.07(+0.55%)
Oct 31, 2013	12.73	12.75	12.64	12.72	176,287	+0.09(+0.71%)
Oct 30, 2013	12.71	12.73	12.63	12.63	164,738	-0.11(-0.86%)
Oct 29, 2013	12.70	12.75	12.68	12.74	54,752	+0.02(+0.16%)
Oct 28, 2013	12.71	12.75	12.69	12.72	49,964	+0.00(+0.00%)
Oct 25, 2013	12.62	12.73	12.61	12.72	72,289	+0.06(+0.47%)
Oct 24, 2013	12.69	12.74	12.57	12.66	93,371	-0.02(-0.16%)
Oct 23, 2013	12.79	12.79	12.62	12.68	97,091	-0.13(-1.01%)
Oct 22, 2013	12.73	12.81	12.68	12.81	124,150	+0.08(+0.63%)
Oct 21, 2013	12.70	12.76	12.67	12.73	127,316	-0.01(-0.08%)
Oct 18, 2013	12.69	12.76	12.69	12.74	102,307	+0.00(+0.00%)
Oct 17, 2013	12.51	12.76	12.38	12.74	120,293	-0.13(-1.01%)
Oct 16, 2013	12.75	12.87	12.69	12.87	128,186	+0.16(+1.26%)
Oct 15, 2013	12.76	12.78	12.50	12.71	88,536	-0.09(-0.70%)
Oct 14, 2013	12.74	12.84	12.67	12.80	92,274	-0.04(-0.31%)
Oct 11, 2013	12.72	12.84	12.70	12.84	87,176	+0.04(+0.31%)
Oct 10, 2013	12.62	12.83	12.62	12.80	129,308	+0.19(+1.51%)
Oct 09, 2013	12.64	12.67	12.56	12.61	147,729	-0.04(-0.32%)
Oct 08, 2013	12.79	12.84	12.63	12.65	74,753	-0.19(-1.48%)
Oct 07, 2013	12.81	12.90	12.80	12.84	75,734	-0.09(-0.70%)
Oct 04, 2013	12.92	12.94	12.82	12.93	127,595	+0.10(+0.78%)
Oct 03, 2013	12.94	12.94	12.78	12.83	110,977	-0.11(-0.85%)
Oct 02, 2013	12.84	12.95	12.64	12.94	248,495	-0.01(-0.08%)
Oct 01, 2013	12.87	12.95	12.40	12.95	142,425	+0.03(+0.23%)
Sep 27, 2013	12.86	12.93	12.84	12.92	167,720	-0.01(-0.08%)
Sep 26, 2013	12.88	12.93	12.83	12.93	82,220	+0.02(+0.15%)
Sep 25, 2013	12.88	12.94	12.83	12.91	95,779	+0.01(+0.08%)
Sep 24, 2013	12.86	12.96	12.76	12.90	75,413	+0.06(+0.47%)
Sep 23, 2013	12.79	12.92	12.79	12.84	83,390	+0.01(+0.08%)
Sep 20, 2013	13.07	13.07	12.77	12.83	77,731	-0.12(-0.93%)
Sep 19, 2013	12.99	13.05	12.94	12.95	259,937	-0.08(-0.61%)
Sep 18, 2013	12.83	13.07	12.78	13.03	73,820	+0.16(+1.24%)
Sep 17, 2013	12.82	12.93	12.78	12.87	101,087	-0.02(-0.16%)
Sep 16, 2013	12.91	12.95	12.82	12.89	73,614	+0.07(+0.55%)
Sep 13, 2013	12.77	12.83	12.72	12.82	86,681	+0.02(+0.16%)
Sep 12, 2013	12.83	12.85	12.76	12.80	105,175	-0.02(-0.16%)
Sep 11, 2013	12.84	12.84	12.73	12.82	60,910	+0.03(+0.23%)
Sep 10, 2013	12.69	12.79	12.67	12.79	115,155	+0.18(+1.43%)
Sep 09, 2013	12.47	12.62	12.41	12.61	131,510	+0.09(+0.72%)
Sep 06, 2013	12.45	12.54	12.38	12.52	79,849	+0.09(+0.72%)
Sep 05, 2013	12.25	12.47	12.25	12.43	100,379	+0.14(+1.14%)
Sep 04, 2013	12.28	12.49	12.20	12.29	402,807	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.