Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.790 | 1.830 | 1.606 | 1.680 | 15,364 | -0.08(-4.55%) |
Nov 27, 2015 | 1.689 | 1.760 | 1.671 | 1.760 | 7,423 | +0.00(+0.00%) |
Nov 25, 2015 | 1.690 | 1.760 | 1.760 | 1.760 | 141,000 | +0.13(+7.98%) |
Nov 24, 2015 | 1.522 | 1.770 | 1.500 | 1.630 | 113,514 | +0.13(+8.67%) |
Nov 23, 2015 | 1.570 | 1.580 | 1.500 | 1.500 | 51,947 | -0.01(-0.66%) |
Nov 20, 2015 | 1.580 | 1.580 | 1.400 | 1.510 | 58,905 | -0.09(-5.63%) |
Nov 19, 2015 | 1.720 | 1.733 | 1.570 | 1.600 | 15,755 | -0.10(-5.88%) |
Nov 18, 2015 | 1.790 | 1.800 | 1.700 | 1.700 | 30,575 | -0.03(-1.73%) |
Nov 17, 2015 | 2.020 | 2.020 | 1.660 | 1.730 | 132,919 | -0.35(-16.83%) |
Nov 16, 2015 | 2.130 | 2.130 | 2.050 | 2.080 | 19,126 | -0.03(-1.42%) |
Nov 13, 2015 | 2.230 | 2.230 | 2.050 | 2.110 | 51,362 | -0.19(-8.26%) |
Nov 12, 2015 | 2.420 | 2.420 | 2.270 | 2.300 | 8,919 | -0.05(-2.13%) |
Nov 11, 2015 | 2.570 | 2.610 | 2.230 | 2.350 | 7,351 | -0.13(-5.24%) |
Nov 10, 2015 | 2.660 | 2.730 | 2.470 | 2.480 | 62,612 | -0.12(-4.62%) |
Nov 09, 2015 | 2.530 | 2.700 | 2.480 | 2.600 | 45,558 | +0.00(+0.00%) |
Nov 06, 2015 | 2.650 | 2.650 | 2.405 | 2.600 | 12,874 | +0.00(+0.00%) |
Nov 05, 2015 | 2.650 | 2.650 | 2.600 | 2.600 | 7,736 | +0.04(+1.56%) |
Nov 04, 2015 | 2.710 | 2.720 | 2.550 | 2.560 | 28,288 | -0.17(-6.23%) |
Nov 03, 2015 | 2.690 | 2.870 | 2.650 | 2.730 | 14,545 | -0.02(-0.73%) |
Nov 02, 2015 | 2.800 | 2.800 | 2.710 | 2.750 | 9,632 | +0.05(+1.85%) |
Oct 30, 2015 | 2.780 | 2.782 | 2.700 | 2.700 | 22,231 | +0.00(+0.00%) |
Oct 29, 2015 | 2.870 | 2.920 | 2.700 | 2.700 | 56,591 | -0.15(-5.26%) |
Oct 28, 2015 | 2.920 | 2.940 | 2.850 | 2.850 | 21,209 | -0.01(-0.35%) |
Oct 27, 2015 | 2.990 | 3.072 | 2.840 | 2.860 | 53,106 | -0.06(-2.05%) |
Oct 26, 2015 | 3.000 | 3.100 | 2.900 | 2.920 | 20,488 | +0.02(+0.69%) |
Oct 23, 2015 | 3.050 | 3.230 | 2.900 | 2.900 | 83,507 | -0.13(-4.29%) |
Oct 22, 2015 | 3.250 | 3.250 | 2.900 | 3.030 | 123,757 | +0.02(+0.66%) |
Oct 21, 2015 | 2.930 | 3.010 | 2.880 | 3.010 | 36,225 | +0.04(+1.35%) |
Oct 20, 2015 | 2.960 | 3.020 | 2.900 | 2.970 | 18,458 | -0.07(-2.31%) |
Oct 19, 2015 | 3.000 | 3.040 | 2.900 | 3.040 | 24,765 | -0.02(-0.65%) |
Oct 16, 2015 | 3.070 | 3.195 | 3.000 | 3.060 | 16,250 | -0.04(-1.29%) |
Oct 15, 2015 | 3.050 | 3.180 | 3.000 | 3.100 | 38,498 | -0.04(-1.27%) |
Oct 14, 2015 | 3.170 | 3.170 | 3.080 | 3.140 | 12,231 | -0.05(-1.57%) |
Oct 13, 2015 | 3.320 | 3.420 | 3.170 | 3.190 | 16,221 | -0.01(-0.31%) |
Oct 12, 2015 | 3.170 | 3.510 | 3.050 | 3.200 | 102,594 | +0.03(+0.95%) |
Oct 09, 2015 | 3.010 | 3.340 | 3.000 | 3.170 | 15,418 | +0.08(+2.59%) |
Oct 08, 2015 | 3.125 | 3.150 | 3.010 | 3.090 | 28,959 | -0.04(-1.28%) |
Oct 07, 2015 | 3.240 | 3.290 | 3.050 | 3.130 | 10,780 | -0.17(-5.15%) |
Oct 06, 2015 | 3.300 | 3.350 | 3.230 | 3.300 | 169,750 | +0.12(+3.74%) |
Oct 05, 2015 | 3.080 | 3.326 | 3.060 | 3.181 | 135,456 | +0.03(+0.82%) |
Oct 02, 2015 | 2.690 | 3.200 | 2.690 | 3.155 | 64,192 | +0.42(+15.57%) |
Oct 01, 2015 | 3.050 | 3.050 | 2.630 | 2.730 | 21,121 | -0.32(-10.49%) |
Sep 30, 2015 | 2.780 | 3.120 | 2.700 | 3.050 | 32,618 | +0.35(+12.96%) |
Sep 29, 2015 | 2.610 | 2.715 | 2.610 | 2.700 | 6,483 | +0.03(+1.12%) |
Sep 28, 2015 | 3.000 | 3.000 | 2.660 | 2.670 | 22,068 | -0.28(-9.49%) |
Sep 25, 2015 | 3.029 | 3.070 | 2.910 | 2.950 | 5,134 | -0.21(-6.65%) |
Sep 24, 2015 | 3.010 | 3.160 | 3.000 | 3.160 | 3,812 | +0.14(+4.64%) |
Sep 23, 2015 | 3.190 | 3.288 | 3.014 | 3.020 | 6,047 | -0.15(-4.73%) |
Sep 22, 2015 | 3.010 | 3.220 | 2.860 | 3.170 | 20,654 | -0.08(-2.42%) |
Sep 21, 2015 | 3.280 | 3.300 | 3.160 | 3.249 | 34,259 | +0.19(+6.16%) |
Sep 18, 2015 | 3.260 | 3.290 | 3.060 | 3.060 | 16,558 | -0.23(-6.99%) |
Sep 17, 2015 | 3.340 | 3.340 | 3.270 | 3.290 | 8,196 | -0.01(-0.30%) |
Sep 16, 2015 | 3.320 | 3.408 | 3.270 | 3.300 | 164,989 | +0.00(+0.00%) |
Sep 15, 2015 | 3.300 | 3.390 | 3.300 | 3.300 | 45,995 | -0.01(-0.30%) |
Sep 14, 2015 | 3.420 | 3.450 | 3.270 | 3.310 | 23,968 | -0.26(-7.28%) |
Sep 11, 2015 | 3.501 | 3.580 | 3.481 | 3.570 | 13,135 | -0.01(-0.28%) |
Sep 10, 2015 | 3.510 | 3.610 | 3.460 | 3.580 | 8,592 | -0.04(-1.10%) |
Sep 09, 2015 | 3.582 | 3.690 | 3.270 | 3.620 | 19,571 | -0.03(-0.82%) |
Sep 08, 2015 | 3.599 | 3.700 | 3.550 | 3.650 | 17,677 | +0.15(+4.29%) |
Sep 04, 2015 | 3.520 | 3.500 | 3.500 | 3.500 | 8,100 | -0.10(-2.78%) |
Sep 03, 2015 | 3.532 | 3.710 | 3.532 | 3.600 | 11,814 | +0.05(+1.41%) |
Sep 02, 2015 | 3.770 | 3.770 | 3.550 | 3.550 | 4,348 | -0.12(-3.27%) |