Centrus Energy Corp (NY: LEU )

109.53 +5.72 (+5.51%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 106.30 118.36 102.77 109.53 1,314,103 +5.72(+5.51%)
Oct 31, 2024 102.00 108.25 98.00 103.81 845,015 +0.52(+0.50%)
Oct 30, 2024 106.16 108.73 99.85 103.29 1,011,133 -1.66(-1.58%)
Oct 29, 2024 89.05 105.28 82.56 104.95 2,100,178 +11.07(+11.79%)
Oct 28, 2024 90.24 98.00 89.00 93.88 1,832,907 +7.89(+9.18%)
Oct 25, 2024 85.33 91.65 84.01 85.99 905,717 +0.66(+0.77%)
Oct 24, 2024 90.73 92.86 84.23 85.33 1,038,943 -5.20(-5.74%)
Oct 23, 2024 90.65 93.92 88.15 90.53 1,509,039 -2.83(-3.03%)
Oct 22, 2024 95.00 99.90 87.19 93.36 1,871,242 -1.12(-1.19%)
Oct 21, 2024 104.00 104.50 92.15 94.48 2,280,650 -4.11(-4.17%)
Oct 18, 2024 84.53 100.87 82.35 98.59 2,990,192 +17.54(+21.64%)
Oct 17, 2024 84.00 90.20 79.34 81.05 3,145,733 +3.66(+4.73%)
Oct 16, 2024 62.82 77.49 62.82 77.39 2,262,113 +16.09(+26.25%)
Oct 15, 2024 59.60 64.38 58.97 61.30 599,303 +2.18(+3.69%)
Oct 14, 2024 59.63 59.90 56.95 59.12 499,291 -0.34(-0.57%)
Oct 11, 2024 56.36 59.84 55.38 59.46 499,082 +3.66(+6.56%)
Oct 10, 2024 60.87 61.49 55.02 55.80 1,289,072 -7.25(-11.50%)
Oct 09, 2024 66.16 67.16 62.81 63.05 500,063 -2.20(-3.37%)
Oct 08, 2024 61.20 65.73 61.09 65.25 492,213 +0.59(+0.91%)
Oct 07, 2024 69.50 69.50 63.96 64.66 757,355 -3.16(-4.66%)
Oct 04, 2024 64.83 67.93 64.13 67.82 467,206 +2.95(+4.55%)
Oct 03, 2024 67.01 67.01 62.76 64.87 546,410 +0.57(+0.89%)
Oct 02, 2024 60.57 65.44 59.01 64.30 642,773 +4.51(+7.54%)
Oct 01, 2024 54.76 59.99 54.76 59.79 419,486 +4.94(+9.01%)
Sep 30, 2024 58.00 58.79 54.28 54.85 447,993 -2.87(-4.97%)
Sep 27, 2024 54.87 57.84 54.17 57.72 328,972 +2.93(+5.35%)
Sep 26, 2024 56.40 57.38 54.60 54.79 409,529 -0.25(-0.45%)
Sep 25, 2024 53.03 57.54 52.47 55.04 702,441 +2.00(+3.77%)
Sep 24, 2024 51.95 53.65 50.51 53.04 551,591 +2.74(+5.45%)
Sep 23, 2024 46.46 51.49 45.92 50.30 822,102 +5.29(+11.75%)
Sep 20, 2024 42.48 45.70 42.20 45.01 768,345 +3.56(+8.59%)
Sep 19, 2024 41.12 41.50 40.34 41.45 171,745 +1.63(+4.09%)
Sep 18, 2024 40.11 41.17 39.51 39.82 190,732 -0.04(-0.10%)
Sep 17, 2024 40.14 40.66 39.19 39.86 133,733 +0.00(+0.00%)
Sep 16, 2024 39.75 40.11 39.12 39.86 153,172 +0.33(+0.83%)
Sep 13, 2024 39.83 40.05 39.03 39.53 185,389 +0.13(+0.33%)
Sep 12, 2024 40.00 40.15 38.77 39.40 192,603 -0.49(-1.23%)
Sep 11, 2024 37.52 40.12 37.24 39.89 478,694 +3.57(+9.83%)
Sep 10, 2024 37.08 37.08 35.56 36.32 209,117 +0.47(+1.31%)
Sep 09, 2024 36.00 36.52 35.59 35.85 143,995 +0.49(+1.39%)
Sep 06, 2024 37.12 37.19 34.91 35.36 207,418 -1.87(-5.02%)
Sep 05, 2024 37.05 37.83 36.80 37.23 179,774 +0.47(+1.28%)
Sep 04, 2024 35.94 36.76 35.85 36.76 191,960 +0.89(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.