Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.750 | 3.250 | 2.470 | 2.800 | 95,400 | +0.03(+1.08%) |
Nov 29, 2018 | 2.560 | 2.825 | 2.560 | 2.770 | 8,327 | +0.02(+0.89%) |
Nov 28, 2018 | 2.620 | 2.790 | 2.580 | 2.745 | 5,238 | +0.04(+1.31%) |
Nov 27, 2018 | 2.500 | 2.840 | 2.500 | 2.710 | 19,264 | -0.04(-1.45%) |
Nov 26, 2018 | 2.520 | 2.750 | 2.470 | 2.750 | 30,237 | +0.27(+10.89%) |
Nov 23, 2018 | 2.410 | 2.480 | 2.380 | 2.480 | 3,200 | +0.08(+3.33%) |
Nov 21, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 2.280 | 2.400 | 2.270 | 2.400 | 5,559 | -0.01(-0.41%) |
Nov 19, 2018 | 2.380 | 2.410 | 2.335 | 2.410 | 1,603 | +0.07(+2.99%) |
Nov 16, 2018 | 2.330 | 2.420 | 2.330 | 2.340 | 1,200 | -0.02(-0.85%) |
Nov 15, 2018 | 2.400 | 2.400 | 2.250 | 2.360 | 4,452 | +0.03(+1.29%) |
Nov 14, 2018 | 2.220 | 2.330 | 2.220 | 2.330 | 6,648 | +0.11(+4.95%) |
Nov 13, 2018 | 2.330 | 2.480 | 2.200 | 2.220 | 24,126 | -0.13(-5.53%) |
Nov 12, 2018 | 2.390 | 2.890 | 2.211 | 2.350 | 121,462 | +0.14(+6.33%) |
Nov 09, 2018 | 2.230 | 2.230 | 2.200 | 2.210 | 8,000 | -0.02(-0.90%) |
Nov 08, 2018 | 2.390 | 2.390 | 2.211 | 2.230 | 1,688 | -0.16(-6.69%) |
Nov 07, 2018 | 2.240 | 2.390 | 2.060 | 2.390 | 18,364 | +0.15(+6.70%) |
Nov 06, 2018 | 2.180 | 2.250 | 2.130 | 2.240 | 13,900 | +0.11(+5.16%) |
Nov 05, 2018 | 2.180 | 2.208 | 2.120 | 2.130 | 6,803 | -0.01(-0.47%) |
Nov 02, 2018 | 2.145 | 2.158 | 2.140 | 2.140 | 3,900 | +0.04(+1.69%) |
Nov 01, 2018 | 2.140 | 2.180 | 2.060 | 2.104 | 4,355 | -0.09(-3.90%) |
Oct 31, 2018 | 2.120 | 2.190 | 2.060 | 2.190 | 30,240 | +0.07(+3.30%) |
Oct 30, 2018 | 2.290 | 2.390 | 2.118 | 2.120 | 5,891 | -0.18(-7.83%) |
Oct 29, 2018 | 2.336 | 2.338 | 2.280 | 2.300 | 10,405 | +0.02(+0.88%) |
Oct 26, 2018 | 2.520 | 2.520 | 2.280 | 2.280 | 6,300 | +0.03(+1.33%) |
Oct 25, 2018 | 2.250 | 2.280 | 2.250 | 2.250 | 14,730 | +0.00(+0.00%) |
Oct 24, 2018 | 2.100 | 2.460 | 2.100 | 2.250 | 9,239 | +0.13(+6.13%) |
Oct 23, 2018 | 2.010 | 2.236 | 2.010 | 2.120 | 13,312 | +0.10(+4.95%) |
Oct 22, 2018 | 2.250 | 2.250 | 2.020 | 2.020 | 29,174 | -0.24(-10.62%) |
Oct 19, 2018 | 2.200 | 2.490 | 2.200 | 2.260 | 15,600 | +0.06(+2.73%) |
Oct 18, 2018 | 2.200 | 2.260 | 2.200 | 2.200 | 36,485 | +0.00(+0.00%) |
Oct 17, 2018 | 2.260 | 2.370 | 2.200 | 2.200 | 7,124 | -0.10(-4.35%) |
Oct 16, 2018 | 2.230 | 2.750 | 2.230 | 2.300 | 6,894 | +0.09(+4.07%) |
Oct 15, 2018 | 2.380 | 2.600 | 2.100 | 2.210 | 42,063 | -0.07(-3.07%) |
Oct 12, 2018 | 2.300 | 2.310 | 2.280 | 2.280 | 1,700 | -0.04(-1.72%) |
Oct 11, 2018 | 2.370 | 2.380 | 2.320 | 2.320 | 2,216 | -0.08(-3.33%) |
Oct 10, 2018 | 2.410 | 2.410 | 2.320 | 2.400 | 8,220 | +0.12(+5.26%) |
Oct 09, 2018 | 2.400 | 2.400 | 2.280 | 2.280 | 3,551 | +0.00(+0.00%) |
Oct 08, 2018 | 2.370 | 2.380 | 2.275 | 2.280 | 5,849 | -0.14(-5.79%) |
Oct 05, 2018 | 2.380 | 2.580 | 2.380 | 2.420 | 1,800 | -0.27(-10.04%) |
Oct 04, 2018 | 2.620 | 2.690 | 2.530 | 2.690 | 2,676 | +0.09(+3.46%) |
Oct 03, 2018 | 2.680 | 2.750 | 2.600 | 2.600 | 19,046 | -0.08(-2.99%) |
Oct 02, 2018 | 2.900 | 2.900 | 2.680 | 2.680 | 9,300 | -0.10(-3.60%) |
Oct 01, 2018 | 2.690 | 2.870 | 2.690 | 2.780 | 6,330 | +0.09(+3.35%) |
Sep 28, 2018 | 2.710 | 2.790 | 2.690 | 2.690 | 2,300 | -0.01(-0.37%) |
Sep 27, 2018 | 2.680 | 2.810 | 2.680 | 2.700 | 7,885 | +0.02(+0.75%) |
Sep 26, 2018 | 2.650 | 2.740 | 2.585 | 2.680 | 17,329 | +0.07(+2.68%) |
Sep 25, 2018 | 2.560 | 2.780 | 2.560 | 2.610 | 6,265 | +0.04(+1.56%) |
Sep 24, 2018 | 2.790 | 2.790 | 2.503 | 2.570 | 4,461 | -0.23(-8.21%) |
Sep 21, 2018 | 2.500 | 2.800 | 2.500 | 2.800 | 18,600 | +0.29(+11.55%) |
Sep 20, 2018 | 2.500 | 2.590 | 2.500 | 2.510 | 15,339 | +0.00(+0.00%) |
Sep 19, 2018 | 2.580 | 2.580 | 2.500 | 2.510 | 8,108 | -0.06(-2.33%) |
Sep 18, 2018 | 2.540 | 2.580 | 2.500 | 2.570 | 12,812 | +0.07(+2.80%) |
Sep 17, 2018 | 2.500 | 2.793 | 2.383 | 2.500 | 92,654 | +0.20(+8.70%) |
Sep 14, 2018 | 2.320 | 2.390 | 2.300 | 2.300 | 11,100 | -0.09(-3.77%) |
Sep 13, 2018 | 2.340 | 2.390 | 2.300 | 2.390 | 4,596 | +0.07(+3.02%) |
Sep 12, 2018 | 2.300 | 2.390 | 2.300 | 2.320 | 14,259 | +0.02(+0.87%) |
Sep 11, 2018 | 2.300 | 2.367 | 2.300 | 2.300 | 18,732 | +0.00(+0.00%) |
Sep 10, 2018 | 2.340 | 2.377 | 2.290 | 2.300 | 21,037 | -0.02(-0.86%) |
Sep 07, 2018 | 2.890 | 2.890 | 2.320 | 2.320 | 16,600 | -0.62(-21.09%) |
Sep 06, 2018 | 2.480 | 2.940 | 2.300 | 2.940 | 16,911 | +0.52(+21.49%) |
Sep 05, 2018 | 2.990 | 2.990 | 2.310 | 2.420 | 28,273 | -0.53(-17.97%) |