Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.00	15.00	13.79	14.64	2,700	-0.74(-4.81%)
Nov 29, 2018	15.84	15.84	15.38	15.38	499	-0.61(-3.81%)
Nov 28, 2018	16.28	16.33	15.52	15.99	553	-0.32(-1.96%)
Nov 27, 2018	16.31	16.40	16.16	16.31	4,268	+0.00(+0.00%)
Nov 26, 2018	16.41	16.62	16.26	16.31	2,579	+0.06(+0.37%)
Nov 23, 2018	15.97	16.25	15.97	16.25	1,400	+0.25(+1.56%)
Nov 21, 2018		16.00	16.00	16.00	0	-0.33(-2.01%)
Nov 20, 2018	15.86	16.44	15.86	16.33	8,068	+0.29(+1.81%)
Nov 19, 2018	17.25	17.25	15.91	16.04	4,948	-1.21(-7.01%)
Nov 16, 2018	16.73	17.25	16.17	17.25	6,200	+0.46(+2.74%)
Nov 15, 2018	16.61	16.90	16.61	16.79	1,833	-0.71(-4.06%)
Nov 14, 2018	18.17	18.46	17.12	17.50	1,669	+0.00(+0.00%)
Nov 13, 2018	17.62	17.69	16.53	17.50	6,316	+0.10(+0.57%)
Nov 12, 2018	18.33	18.44	16.76	17.40	35,407	-1.04(-5.64%)
Nov 09, 2018	18.75	19.40	18.00	18.44	2,800	-0.31(-1.65%)
Nov 08, 2018	17.30	19.51	17.20	18.75	17,854	+0.71(+3.94%)
Nov 07, 2018	21.00	22.68	16.97	18.04	57,765	-2.69(-12.98%)
Nov 06, 2018	24.13	24.13	20.66	20.73	21,114	-4.06(-16.38%)
Nov 05, 2018	27.10	27.10	24.00	24.79	23,792	-0.69(-2.71%)
Nov 02, 2018	26.40	28.59	24.70	25.48	81,100	+1.98(+8.43%)
Nov 01, 2018	23.93	24.67	21.48	23.50	26,392	+3.36(+16.68%)
Oct 31, 2018	19.58	21.17	19.52	20.14	43,682	+1.29(+6.84%)
Oct 30, 2018	17.29	19.70	16.72	18.85	21,733	+0.99(+5.54%)
Oct 29, 2018	18.63	18.63	17.40	17.86	17,959	-0.16(-0.89%)
Oct 26, 2018	16.92	18.02	16.43	18.02	5,700	+1.02(+6.00%)
Oct 25, 2018	16.71	17.48	15.87	17.00	33,567	+0.17(+1.01%)
Oct 24, 2018	18.19	18.25	16.47	16.83	32,241	-1.42(-7.78%)
Oct 23, 2018	17.90	18.50	17.18	18.25	46,051	+0.00(+0.00%)
Oct 22, 2018	16.57	18.49	16.57	18.25	134,723	+1.66(+10.01%)
Oct 19, 2018	15.50	16.96	15.48	16.59	143,200	+1.09(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.