Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.00(+0.00%) |
Nov 27, 2019 | 19.55 | 20.23 | 19.50 | 19.50 | 2,600 | -0.07(-0.34%) |
Nov 26, 2019 | 19.50 | 20.45 | 19.50 | 19.57 | 10,778 | +0.51(+2.68%) |
Nov 25, 2019 | 19.50 | 19.50 | 19.06 | 19.06 | 968 | -0.98(-4.89%) |
Nov 22, 2019 | 19.81 | 20.18 | 18.25 | 20.04 | 7,100 | +0.37(+1.88%) |
Nov 21, 2019 | 19.23 | 19.75 | 19.23 | 19.67 | 502 | -0.15(-0.76%) |
Nov 20, 2019 | 19.16 | 20.75 | 19.16 | 19.82 | 4,062 | +0.40(+2.06%) |
Nov 19, 2019 | 19.16 | 19.67 | 18.95 | 19.42 | 6,816 | +0.22(+1.15%) |
Nov 18, 2019 | 19.12 | 20.20 | 19.12 | 19.20 | 7,154 | +0.13(+0.68%) |
Nov 15, 2019 | 19.40 | 20.35 | 19.07 | 19.07 | 7,200 | +0.04(+0.21%) |
Nov 14, 2019 | 19.88 | 19.88 | 19.02 | 19.03 | 3,094 | -0.48(-2.46%) |
Nov 13, 2019 | 18.95 | 20.30 | 18.95 | 19.51 | 5,718 | +0.67(+3.56%) |
Nov 12, 2019 | 19.10 | 19.61 | 18.84 | 18.84 | 7,995 | -0.36(-1.89%) |
Nov 11, 2019 | 19.30 | 20.01 | 19.20 | 19.20 | 9,173 | -0.24(-1.22%) |
Nov 08, 2019 | 18.98 | 19.74 | 18.95 | 19.44 | 7,800 | +0.54(+2.86%) |
Nov 07, 2019 | 18.78 | 19.19 | 18.78 | 18.90 | 5,517 | -0.06(-0.32%) |
Nov 06, 2019 | 18.76 | 19.95 | 18.76 | 18.96 | 11,174 | +0.21(+1.12%) |
Nov 05, 2019 | 19.38 | 20.50 | 18.75 | 18.75 | 11,732 | -0.81(-4.14%) |
Nov 04, 2019 | 19.56 | 19.56 | 19.56 | 19.56 | 55 | +0.00(+0.00%) |
Nov 01, 2019 | 19.56 | 19.56 | 19.56 | 19.56 | 200 | +0.34(+1.77%) |
Oct 31, 2019 | 18.85 | 20.34 | 18.75 | 19.22 | 9,121 | +0.07(+0.37%) |
Oct 30, 2019 | 19.06 | 20.15 | 19.05 | 19.15 | 11,174 | +0.07(+0.37%) |
Oct 29, 2019 | 18.94 | 19.95 | 18.75 | 19.08 | 9,052 | -0.53(-2.70%) |
Oct 28, 2019 | 18.73 | 19.62 | 18.60 | 19.61 | 5,648 | +1.03(+5.54%) |
Oct 25, 2019 | 16.49 | 19.38 | 16.49 | 18.58 | 16,400 | +0.18(+0.98%) |
Oct 24, 2019 | 17.50 | 18.55 | 17.50 | 18.40 | 8,575 | -0.01(-0.05%) |
Oct 23, 2019 | 18.50 | 18.60 | 18.40 | 18.41 | 5,135 | -0.09(-0.49%) |
Oct 22, 2019 | 18.97 | 18.97 | 18.40 | 18.50 | 9,141 | -0.50(-2.63%) |
Oct 21, 2019 | 18.41 | 19.50 | 18.41 | 19.00 | 7,841 | +0.60(+3.26%) |
Oct 18, 2019 | 18.35 | 18.50 | 18.00 | 18.40 | 2,100 | -0.09(-0.49%) |
Oct 17, 2019 | 18.89 | 18.89 | 18.40 | 18.49 | 4,122 | -0.26(-1.39%) |
Oct 16, 2019 | 19.50 | 19.69 | 18.75 | 18.75 | 18,288 | -0.65(-3.35%) |
Oct 15, 2019 | 18.70 | 19.80 | 18.70 | 19.40 | 22,057 | -0.53(-2.66%) |
Oct 14, 2019 | 19.42 | 20.40 | 19.00 | 19.93 | 8,289 | +0.67(+3.48%) |
Oct 11, 2019 | 20.00 | 20.00 | 19.26 | 19.26 | 8,600 | -0.93(-4.61%) |
Oct 10, 2019 | 19.61 | 20.19 | 19.45 | 20.19 | 9,437 | +0.79(+4.07%) |
Oct 09, 2019 | 19.66 | 20.29 | 19.40 | 19.40 | 2,980 | +0.00(+0.00%) |
Oct 08, 2019 | 19.60 | 20.09 | 19.40 | 19.40 | 6,944 | -0.21(-1.07%) |
Oct 07, 2019 | 17.66 | 20.34 | 17.66 | 19.61 | 16,455 | -0.08(-0.41%) |
Oct 04, 2019 | 19.90 | 19.90 | 19.60 | 19.69 | 1,400 | -0.17(-0.86%) |
Oct 03, 2019 | 19.77 | 20.96 | 19.40 | 19.86 | 112,033 | -0.34(-1.68%) |
Oct 02, 2019 | 19.70 | 20.90 | 19.60 | 20.20 | 11,653 | +0.27(+1.35%) |
Oct 01, 2019 | 19.87 | 20.80 | 19.87 | 19.93 | 9,174 | -0.17(-0.85%) |
Sep 30, 2019 | 19.92 | 20.95 | 19.54 | 20.10 | 14,986 | +0.28(+1.41%) |
Sep 27, 2019 | 19.42 | 20.80 | 19.40 | 19.82 | 14,000 | +0.42(+2.15%) |
Sep 26, 2019 | 19.44 | 19.90 | 19.40 | 19.40 | 1,400 | -0.05(-0.24%) |
Sep 25, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 102 | -0.19(-0.97%) |
Sep 24, 2019 | 19.50 | 19.64 | 18.30 | 19.64 | 372,162 | +0.14(+0.72%) |
Sep 20, 2019 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 105 | +0.00(+0.00%) |
Sep 18, 2019 | 19.47 | 19.50 | 19.47 | 19.50 | 251 | -0.19(-0.95%) |
Sep 17, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 169 | +0.19(+0.96%) |
Sep 16, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 102 | +0.00(+0.00%) |
Sep 13, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.00(+0.00%) |
Sep 12, 2019 | 18.00 | 19.50 | 18.00 | 19.50 | 440 | +0.00(+0.00%) |
Sep 11, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 26 | +0.00(+0.00%) |
Sep 10, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 101 | +0.00(+0.00%) |
Sep 09, 2019 | 19.50 | 19.50 | 34 | +0.00(+0.00%) | ||
Sep 06, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 300 | +0.00(+0.00%) |
Sep 05, 2019 | 19.50 | 19.50 | 102 | +0.00(+0.00%) |