Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.660 | 6.880 | 6.660 | 6.880 | 543 | -0.04(-0.52%) |
Nov 29, 2021 | 6.700 | 6.916 | 6.700 | 6.916 | 512 | +0.33(+4.95%) |
Nov 26, 2021 | 6.660 | 6.660 | 6.590 | 6.590 | 1,213 | +0.13(+2.01%) |
Nov 24, 2021 | 6.970 | 7.290 | 6.440 | 6.460 | 1,186 | -0.84(-11.51%) |
Nov 23, 2021 | 7.320 | 7.320 | 7.110 | 7.300 | 1,650 | +0.03(+0.41%) |
Nov 22, 2021 | 7.060 | 7.270 | 7.060 | 7.270 | 1,325 | +0.21(+2.97%) |
Nov 19, 2021 | 6.650 | 7.060 | 6.520 | 7.060 | 3,242 | +0.46(+6.97%) |
Nov 18, 2021 | 6.480 | 6.670 | 6.600 | 6.600 | 2,334 | +0.08(+1.23%) |
Nov 17, 2021 | 6.810 | 6.937 | 6.510 | 6.520 | 4,533 | -0.21(-3.12%) |
Nov 16, 2021 | 6.340 | 6.730 | 6.340 | 6.730 | 2,411 | +0.04(+0.60%) |
Nov 15, 2021 | 6.260 | 7.160 | 6.260 | 6.690 | 7,189 | +0.38(+6.02%) |
Nov 12, 2021 | 6.900 | 6.900 | 6.310 | 6.310 | 3,369 | -0.64(-9.21%) |
Nov 11, 2021 | 7.150 | 7.150 | 6.720 | 6.950 | 2,904 | -0.01(-0.14%) |
Nov 10, 2021 | 7.110 | 6.960 | 9,969 | -0.04(-0.57%) | ||
Nov 09, 2021 | 8.250 | 8.250 | 5.560 | 7.000 | 68,089 | -1.27(-15.36%) |
Nov 08, 2021 | 8.060 | 8.270 | 7.900 | 8.270 | 9,451 | +0.03(+0.36%) |
Nov 04, 2021 | 8.240 | 8.240 | 8.240 | 285 | -0.05(-0.60%) | |
Nov 03, 2021 | 8.040 | 8.290 | 8.040 | 8.290 | 4,435 | +0.21(+2.60%) |
Nov 02, 2021 | 8.500 | 8.700 | 8.040 | 8.080 | 4,200 | -0.73(-8.29%) |
Nov 01, 2021 | 8.130 | 8.810 | 8.010 | 8.810 | 19,676 | +0.57(+6.96%) |
Oct 29, 2021 | 8.236 | 8.236 | 8.236 | 8.236 | 371 | -0.26(-3.10%) |
Oct 28, 2021 | 8.285 | 8.500 | 8.285 | 8.500 | 960 | +0.10(+1.20%) |
Oct 27, 2021 | 8.240 | 8.399 | 8.399 | 8.399 | 849 | -0.00(-0.01%) |
Oct 26, 2021 | 8.400 | 8.400 | 1,241 | -0.05(-0.59%) | ||
Oct 25, 2021 | 8.490 | 8.490 | 8.450 | 8.450 | 715 | +0.34(+4.13%) |
Oct 22, 2021 | 8.115 | 8.115 | 8.115 | 8.115 | 1,008 | -0.11(-1.28%) |
Oct 21, 2021 | 8.220 | 8.220 | 8.220 | 8.220 | 208 | -0.08(-0.96%) |
Oct 20, 2021 | 8.300 | 8.300 | 8.300 | 8.300 | 207 | -0.15(-1.78%) |
Oct 19, 2021 | 8.410 | 8.500 | 8.411 | 8.450 | 1,848 | -0.08(-0.91%) |
Oct 18, 2021 | 8.650 | 8.851 | 8.528 | 8.528 | 1,542 | +0.04(+0.45%) |
Oct 15, 2021 | 8.250 | 8.490 | 8.250 | 8.490 | 901 | +0.35(+4.30%) |
Oct 14, 2021 | 8.260 | 8.260 | 8.050 | 8.140 | 2,406 | +0.03(+0.37%) |
Oct 13, 2021 | 8.110 | 8.350 | 8.053 | 8.110 | 1,201 | -0.12(-1.46%) |
Oct 12, 2021 | 8.150 | 8.230 | 8.150 | 8.230 | 630 | -0.02(-0.24%) |
Oct 11, 2021 | 8.250 | 8.250 | 8.250 | 8.250 | 565 | -0.25(-2.94%) |
Oct 08, 2021 | 8.630 | 8.722 | 8.500 | 8.500 | 1,282 | -0.03(-0.32%) |
Oct 07, 2021 | 8.170 | 8.675 | 8.170 | 8.527 | 2,919 | +0.17(+2.06%) |
Oct 06, 2021 | 8.910 | 8.910 | 8.355 | 8.355 | 674 | -0.45(-5.06%) |
Oct 05, 2021 | 8.930 | 8.932 | 8.800 | 8.800 | 637 | +0.08(+0.92%) |
Oct 04, 2021 | 9.460 | 9.460 | 8.720 | 8.720 | 3,756 | +0.52(+6.34%) |
Oct 01, 2021 | 7.970 | 8.440 | 7.970 | 8.200 | 4,507 | +0.03(+0.37%) |
Sep 30, 2021 | 7.860 | 8.170 | 7.760 | 8.170 | 5,311 | +0.47(+6.10%) |
Sep 29, 2021 | 7.710 | 7.860 | 7.670 | 7.700 | 1,559 | -0.16(-2.04%) |
Sep 28, 2021 | 7.720 | 7.880 | 7.650 | 7.860 | 2,854 | +0.01(+0.15%) |
Sep 27, 2021 | 8.020 | 8.020 | 7.720 | 7.848 | 6,210 | -0.05(-0.65%) |
Sep 24, 2021 | 8.100 | 8.100 | 7.694 | 7.900 | 3,553 | -0.12(-1.51%) |
Sep 23, 2021 | 8.130 | 8.240 | 7.960 | 8.021 | 3,526 | -0.18(-2.18%) |
Sep 22, 2021 | 8.270 | 8.545 | 8.131 | 8.200 | 8,910 | +0.09(+1.11%) |
Sep 21, 2021 | 8.830 | 9.063 | 8.000 | 8.110 | 8,502 | -0.98(-10.78%) |
Sep 20, 2021 | 8.920 | 9.089 | 8.920 | 9.089 | 1,983 | -0.20(-2.16%) |
Sep 17, 2021 | 9.450 | 9.650 | 8.903 | 9.290 | 3,875 | -0.38(-3.93%) |
Sep 16, 2021 | 9.230 | 9.670 | 8.870 | 9.670 | 8,522 | +0.38(+4.09%) |
Sep 15, 2021 | 9.300 | 9.840 | 9.080 | 9.290 | 17,647 | -0.71(-7.10%) |
Sep 14, 2021 | 9.960 | 10.00 | 9.506 | 10.00 | 573 | -0.14(-1.38%) |
Sep 13, 2021 | 9.860 | 10.43 | 9.480 | 10.14 | 1,152 | +0.10(+1.00%) |
Sep 10, 2021 | 10.01 | 10.15 | 9.680 | 10.04 | 2,866 | +0.37(+3.83%) |
Sep 09, 2021 | 10.08 | 10.19 | 9.505 | 9.670 | 6,926 | -0.52(-5.10%) |
Sep 08, 2021 | 10.18 | 10.57 | 10.18 | 10.19 | 2,974 | -0.19(-1.83%) |
Sep 07, 2021 | 10.67 | 10.68 | 10.16 | 10.38 | 7,037 | -0.12(-1.14%) |
Sep 03, 2021 | 9.610 | 10.50 | 9.610 | 10.50 | 457 | +0.76(+7.80%) |
Sep 02, 2021 | 9.740 | 10.01 | 9.480 | 9.740 | 4,091 | -0.12(-1.22%) |