Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.90	24.90	24.77	24.87	21,047	-0.09(-0.34%)
Nov 29, 2023	24.97	25.09	24.93	24.96	8,375	+0.09(+0.36%)
Nov 28, 2023	24.67	24.87	24.67	24.87	8,266	+0.13(+0.54%)
Nov 27, 2023	24.64	24.80	24.64	24.73	18,999	+0.09(+0.37%)
Nov 24, 2023	24.67	24.69	24.61	24.64	12,866	-0.09(-0.37%)
Nov 22, 2023	24.68	24.75	24.66	24.73	16,887	+0.11(+0.43%)
Nov 21, 2023	24.64	24.72	24.61	24.63	20,755	-0.04(-0.15%)
Nov 20, 2023	24.46	24.75	24.46	24.66	40,638	+0.15(+0.62%)
Nov 17, 2023	24.47	24.56	24.45	24.51	27,481	+0.02(+0.10%)
Nov 16, 2023	24.43	24.53	24.41	24.49	12,073	+0.11(+0.45%)
Nov 15, 2023	24.41	24.45	24.34	24.38	9,719	-0.09(-0.37%)
Nov 14, 2023	24.21	24.52	24.21	24.47	44,244	+0.61(+2.54%)
Nov 13, 2023	23.77	23.88	23.76	23.86	739,990	-0.07(-0.31%)
Nov 10, 2023	23.82	23.94	23.61	23.94	16,934	+0.50(+2.14%)
Nov 09, 2023	23.88	23.92	23.43	23.43	34,245	-0.54(-2.24%)
Nov 08, 2023	23.88	23.97	23.85	23.97	11,761	+0.11(+0.48%)
Nov 07, 2023	23.73	23.88	23.73	23.86	6,224	+0.08(+0.33%)
Nov 06, 2023	23.84	23.84	23.65	23.78	17,777	-0.02(-0.08%)
Nov 03, 2023	23.73	23.92	23.73	23.80	12,866	+0.27(+1.16%)
Nov 02, 2023	23.35	23.52	23.35	23.52	23,671	+0.42(+1.80%)
Nov 01, 2023	22.79	23.12	22.79	23.11	12,066	+0.34(+1.47%)
Oct 31, 2023	22.73	22.84	22.72	22.77	13,801	-0.00(-0.02%)
Oct 30, 2023	22.66	22.80	22.62	22.78	23,505	+0.13(+0.59%)
Oct 27, 2023	22.65	22.76	22.59	22.64	22,592	-0.05(-0.23%)
Oct 26, 2023	22.68	22.79	22.66	22.69	15,845	-0.03(-0.13%)
Oct 25, 2023	22.90	22.90	22.71	22.72	481,061	-0.34(-1.50%)
Oct 24, 2023	23.03	23.16	23.00	23.07	13,872	+0.11(+0.47%)
Oct 23, 2023	22.83	23.12	22.79	22.96	16,258	-0.00(-0.02%)
Oct 20, 2023	23.00	23.06	22.96	22.96	40,112	-0.07(-0.32%)
Oct 19, 2023	23.21	23.21	22.94	23.04	23,090	-0.18(-0.77%)
Oct 18, 2023	23.35	23.42	23.20	23.22	252,447	-0.29(-1.22%)
Oct 17, 2023	23.47	23.61	23.42	23.50	28,951	-0.24(-1.00%)
Oct 16, 2023	23.60	23.74	23.60	23.74	8,145	+0.07(+0.30%)
Oct 13, 2023	23.73	23.82	23.62	23.67	7,644	+0.08(+0.33%)
Oct 12, 2023	23.73	23.81	23.55	23.59	20,524	-0.27(-1.12%)
Oct 11, 2023	23.83	23.86	23.70	23.86	7,461	+0.15(+0.62%)
Oct 10, 2023	23.58	23.84	23.58	23.71	21,300	+0.07(+0.29%)
Oct 09, 2023	23.35	23.69	23.35	23.64	41,108	+0.30(+1.27%)
Oct 06, 2023	23.10	23.44	23.02	23.34	25,320	+0.05(+0.21%)
Oct 05, 2023	23.33	23.33	23.18	23.30	12,611	+0.01(+0.05%)
Oct 04, 2023	23.12	23.32	23.11	23.29	14,866	+0.25(+1.07%)
Oct 03, 2023	23.29	23.29	23.04	23.04	18,740	-0.36(-1.54%)
Oct 02, 2023	23.42	23.50	23.31	23.40	33,979	-0.13(-0.56%)
Sep 29, 2023	23.78	23.84	23.53	23.53	17,599	-0.03(-0.13%)
Sep 28, 2023	23.36	23.62	23.36	23.56	143,210	+0.14(+0.59%)
Sep 27, 2023	23.66	23.70	23.32	23.42	59,282	-0.11(-0.46%)
Sep 26, 2023	23.60	23.66	23.50	23.53	39,600	-0.20(-0.82%)
Sep 25, 2023	23.68	23.77	23.67	23.73	22,974	-0.07(-0.29%)
Sep 22, 2023	23.89	23.94	23.80	23.80	28,722	+0.04(+0.17%)
Sep 21, 2023	23.90	23.96	23.74	23.76	111,119	-0.38(-1.58%)
Sep 20, 2023	24.42	24.45	24.14	24.14	17,931	-0.18(-0.72%)
Sep 19, 2023	24.38	24.38	24.31	24.31	2,358	-0.12(-0.48%)
Sep 18, 2023	24.40	24.50	24.38	24.43	5,610	+0.02(+0.08%)
Sep 15, 2023	24.55	24.55	24.38	24.41	12,501	-0.25(-1.03%)
Sep 14, 2023	24.66	24.75	24.60	24.67	16,119	+0.07(+0.28%)
Sep 13, 2023	24.52	24.69	24.52	24.60	6,069	+0.02(+0.08%)
Sep 12, 2023	24.58	24.64	24.53	24.58	9,842	-0.04(-0.16%)
Sep 11, 2023	24.61	24.72	24.58	24.62	13,362	+0.04(+0.16%)
Sep 08, 2023	24.60	24.67	24.45	24.58	100,369	+0.03(+0.12%)
Sep 07, 2023	24.50	24.59	24.41	24.55	19,893	+0.01(+0.04%)
Sep 06, 2023	24.74	24.76	24.46	24.54	25,253	-0.19(-0.75%)
Sep 05, 2023	24.83	24.86	24.72	24.73	7,191	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.