Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 26.57 | 26.57 | 26.28 | 26.28 | 10,666 | -0.39(-1.47%) |
Apr 29, 2024 | 26.66 | 26.71 | 26.62 | 26.67 | 6,639 | +0.11(+0.42%) |
Apr 26, 2024 | 26.48 | 26.63 | 26.48 | 26.56 | 11,120 | +0.28(+1.08%) |
Apr 25, 2024 | 26.10 | 26.34 | 26.09 | 26.28 | 5,765 | -0.22(-0.84%) |
Apr 24, 2024 | 26.57 | 26.58 | 26.39 | 26.50 | 15,681 | -0.04(-0.14%) |
Apr 23, 2024 | 26.40 | 26.62 | 26.40 | 26.54 | 16,147 | +0.27(+1.03%) |
Apr 22, 2024 | 26.11 | 26.39 | 26.09 | 26.27 | 19,498 | +0.22(+0.84%) |
Apr 19, 2024 | 26.27 | 26.27 | 26.02 | 26.05 | 9,916 | -0.18(-0.69%) |
Apr 18, 2024 | 26.28 | 26.45 | 26.19 | 26.23 | 21,751 | -0.19(-0.73%) |
Apr 17, 2024 | 26.52 | 26.57 | 26.36 | 26.42 | 10,866 | +0.08(+0.29%) |
Apr 16, 2024 | 26.41 | 26.52 | 26.29 | 26.34 | 29,079 | -0.21(-0.79%) |
Apr 15, 2024 | 26.83 | 26.85 | 26.52 | 26.55 | 9,018 | -0.36(-1.33%) |
Apr 12, 2024 | 27.11 | 27.20 | 26.84 | 26.91 | 5,972 | -0.19(-0.70%) |
Apr 11, 2024 | 27.04 | 27.19 | 26.93 | 27.10 | 9,398 | +0.07(+0.28%) |
Apr 10, 2024 | 27.05 | 27.13 | 26.96 | 27.03 | 11,897 | -0.45(-1.64%) |
Apr 09, 2024 | 27.48 | 27.52 | 27.30 | 27.48 | 14,572 | +0.12(+0.44%) |
Apr 08, 2024 | 27.47 | 27.51 | 27.35 | 27.36 | 10,410 | -0.12(-0.43%) |
Apr 05, 2024 | 27.43 | 27.56 | 27.42 | 27.47 | 5,770 | +0.12(+0.43%) |
Apr 04, 2024 | 27.71 | 27.75 | 27.32 | 27.36 | 6,539 | -0.16(-0.59%) |
Apr 03, 2024 | 27.40 | 27.61 | 27.39 | 27.52 | 11,547 | +0.03(+0.11%) |
Apr 02, 2024 | 27.40 | 27.51 | 27.37 | 27.49 | 10,525 | -0.24(-0.86%) |
Apr 01, 2024 | 27.81 | 27.87 | 27.65 | 27.73 | 21,261 | -0.20(-0.70%) |
Mar 28, 2024 | 27.93 | 28.02 | 27.90 | 27.92 | 34,502 | -0.00(-0.01%) |
Mar 27, 2024 | 27.85 | 27.93 | 27.77 | 27.93 | 5,903 | +0.21(+0.77%) |
Mar 26, 2024 | 27.82 | 27.82 | 27.71 | 27.71 | 11,035 | -0.02(-0.06%) |
Mar 25, 2024 | 27.68 | 27.83 | 27.68 | 27.73 | 72,123 | -0.17(-0.62%) |
Mar 22, 2024 | 27.89 | 27.91 | 27.82 | 27.90 | 4,439 | +0.10(+0.35%) |
Mar 21, 2024 | 27.89 | 27.91 | 27.75 | 27.81 | 15,540 | +0.05(+0.19%) |
Mar 20, 2024 | 27.42 | 27.76 | 27.42 | 27.75 | 13,264 | +0.31(+1.14%) |
Mar 19, 2024 | 27.29 | 27.52 | 27.29 | 27.44 | 18,164 | +0.13(+0.49%) |
Mar 18, 2024 | 27.28 | 27.43 | 27.27 | 27.31 | 9,622 | +0.16(+0.61%) |
Mar 15, 2024 | 27.16 | 27.26 | 27.11 | 27.14 | 13,776 | -0.21(-0.77%) |
Mar 14, 2024 | 27.48 | 27.48 | 27.23 | 27.35 | 18,348 | -0.19(-0.69%) |
Mar 13, 2024 | 27.58 | 27.66 | 27.51 | 27.54 | 14,346 | -0.09(-0.31%) |
Mar 12, 2024 | 27.49 | 27.68 | 27.49 | 27.63 | 17,687 | +0.13(+0.48%) |
Mar 11, 2024 | 27.47 | 27.51 | 27.44 | 27.50 | 9,325 | -0.07(-0.26%) |
Mar 08, 2024 | 27.81 | 27.82 | 27.55 | 27.57 | 11,141 | -0.07(-0.25%) |
Mar 07, 2024 | 27.58 | 27.68 | 27.56 | 27.64 | 6,817 | +0.23(+0.84%) |
Mar 06, 2024 | 27.40 | 27.53 | 27.34 | 27.41 | 13,001 | +0.19(+0.71%) |
Mar 05, 2024 | 27.33 | 27.33 | 27.19 | 27.22 | 6,768 | -0.11(-0.39%) |
Mar 04, 2024 | 27.31 | 27.41 | 27.28 | 27.32 | 7,379 | -0.07(-0.25%) |