Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.69	11.74	11.66	11.72	11,357	+0.03(+0.30%)
Nov 29, 2023	11.73	11.78	11.67	11.69	21,967	+0.08(+0.68%)
Nov 28, 2023	11.65	11.68	11.57	11.61	27,022	-0.05(-0.45%)
Nov 27, 2023	11.60	11.67	11.60	11.66	17,169	-0.02(-0.15%)
Nov 24, 2023	11.65	11.71	11.65	11.68	14,676	+0.04(+0.35%)
Nov 22, 2023	11.61	11.65	11.61	11.64	12,336	+0.07(+0.64%)
Nov 21, 2023	11.52	11.66	11.52	11.56	18,176	-0.10(-0.85%)
Nov 20, 2023	11.58	11.68	11.52	11.66	115,498	+0.07(+0.60%)
Nov 17, 2023	11.53	11.60	11.53	11.59	20,213	+0.12(+1.03%)
Nov 16, 2023	11.60	11.64	11.46	11.48	24,064	-0.16(-1.37%)
Nov 15, 2023	11.58	11.76	11.58	11.64	11,547	+0.07(+0.59%)
Nov 14, 2023	11.40	11.57	11.40	11.57	26,074	+0.44(+3.93%)
Nov 13, 2023	11.08	11.17	11.08	11.13	29,449	+0.00(+0.04%)
Nov 10, 2023	10.97	11.13	10.97	11.13	23,312	+0.13(+1.15%)
Nov 09, 2023	11.16	11.18	11.00	11.00	11,278	-0.15(-1.31%)
Nov 08, 2023	11.18	11.23	11.14	11.14	17,289	-0.07(-0.59%)
Nov 07, 2023	11.22	11.27	11.19	11.21	22,595	-0.03(-0.23%)
Nov 06, 2023	11.38	11.38	11.21	11.24	21,915	-0.13(-1.13%)
Nov 03, 2023	11.31	11.43	11.31	11.37	15,719	+0.20(+1.77%)
Nov 02, 2023	11.12	11.17	11.08	11.17	27,476	+0.23(+2.08%)
Nov 01, 2023	10.83	10.94	10.83	10.94	23,866	+0.03(+0.29%)
Oct 31, 2023	10.84	10.92	10.79	10.91	31,475	+0.10(+0.88%)
Oct 30, 2023	10.83	10.86	10.72	10.81	16,095	+0.03(+0.31%)
Oct 27, 2023	10.91	10.91	10.71	10.78	34,399	-0.09(-0.82%)
Oct 26, 2023	10.86	10.96	10.82	10.87	60,594	-0.00(-0.01%)
Oct 25, 2023	11.01	11.01	10.87	10.87	9,761	-0.23(-2.05%)
Oct 24, 2023	11.09	11.15	11.02	11.10	49,164	+0.10(+0.91%)
Oct 23, 2023	11.02	11.13	11.00	11.00	31,143	-0.11(-0.99%)
Oct 20, 2023	11.26	11.26	11.08	11.11	210,424	-0.14(-1.20%)
Oct 19, 2023	11.39	11.43	11.24	11.24	11,896	-0.18(-1.60%)
Oct 18, 2023	11.51	11.55	11.41	11.43	15,808	-0.24(-2.09%)
Oct 17, 2023	11.45	11.68	11.45	11.67	17,620	+0.12(+1.05%)
Oct 16, 2023	11.42	11.55	11.42	11.55	18,792	+0.21(+1.82%)
Oct 13, 2023	11.44	11.44	11.34	11.34	10,149	-0.07(-0.60%)
Oct 12, 2023	11.57	11.63	11.41	11.41	6,056	-0.23(-1.96%)
Oct 11, 2023	11.71	11.71	11.56	11.64	12,730	+0.01(+0.13%)
Oct 10, 2023	11.53	11.68	11.53	11.62	5,858	+0.16(+1.39%)
Oct 09, 2023	11.34	11.50	11.33	11.47	16,331	+0.09(+0.78%)
Oct 06, 2023	11.19	11.44	11.19	11.38	16,193	+0.10(+0.88%)
Oct 05, 2023	11.27	11.31	11.20	11.28	24,847	-0.04(-0.34%)
Oct 04, 2023	11.28	11.31	11.19	11.31	12,494	+0.08(+0.69%)
Oct 03, 2023	11.38	11.42	11.21	11.24	79,931	-0.26(-2.25%)
Oct 02, 2023	11.62	11.62	11.44	11.50	39,093	-0.18(-1.53%)
Sep 29, 2023	11.76	11.76	11.62	11.67	15,122	-0.02(-0.17%)
Sep 28, 2023	11.73	11.73	11.55	11.69	18,258	+0.14(+1.24%)
Sep 27, 2023	11.51	11.60	11.46	11.55	89,658	+0.07(+0.65%)
Sep 26, 2023	11.55	11.58	11.45	11.48	19,812	-0.13(-1.11%)
Sep 25, 2023	11.48	11.60	11.60	11.60	21,665	+0.06(+0.48%)
Sep 22, 2023	11.67	11.67	11.54	11.55	38,464	-0.04(-0.31%)
Sep 21, 2023	11.73	11.73	11.58	11.58	17,710	-0.24(-2.02%)
Sep 20, 2023	11.97	11.98	11.82	11.82	9,499	-0.08(-0.67%)
Sep 19, 2023	11.96	12.00	11.86	11.90	17,270	-0.06(-0.52%)
Sep 18, 2023	11.98	12.01	11.94	11.97	20,372	-0.02(-0.21%)
Sep 15, 2023	12.08	12.08	11.99	11.99	7,355	-0.12(-0.95%)
Sep 14, 2023	12.09	12.13	12.05	12.11	18,947	+0.14(+1.13%)
Sep 13, 2023	12.04	12.04	11.94	11.97	23,042	-0.08(-0.66%)
Sep 12, 2023	12.02	12.12	12.02	12.05	24,523	-0.02(-0.16%)
Sep 11, 2023	12.10	12.15	12.05	12.07	11,727	+0.03(+0.21%)
Sep 08, 2023	12.06	12.09	12.05	12.05	18,421	-0.03(-0.21%)
Sep 07, 2023	12.06	12.08	11.99	12.07	10,098	-0.05(-0.44%)
Sep 06, 2023	12.17	12.23	12.07	12.12	18,269	-0.05(-0.41%)
Sep 05, 2023	12.31	12.31	12.17	12.17	24,319	-0.21(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.