Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 13.40 | 13.40 | 13.07 | 13.18 | 19,811 | -0.13(-0.98%) |
Nov 27, 2020 | 13.09 | 13.40 | 13.02 | 13.31 | 23,732 | +0.17(+1.31%) |
Nov 25, 2020 | 13.29 | 13.38 | 12.98 | 13.14 | 42,203 | -0.18(-1.35%) |
Nov 24, 2020 | 13.32 | 13.49 | 13.11 | 13.32 | 79,043 | +0.11(+0.80%) |
Nov 23, 2020 | 13.32 | 13.34 | 13.20 | 13.21 | 43,673 | -0.12(-0.92%) |
Nov 20, 2020 | 13.15 | 13.42 | 12.99 | 13.33 | 61,042 | +0.18(+1.37%) |
Nov 19, 2020 | 13.05 | 13.15 | 12.92 | 13.15 | 25,350 | +0.07(+0.50%) |
Nov 18, 2020 | 13.09 | 13.14 | 12.90 | 13.09 | 51,559 | -0.04(-0.31%) |
Nov 17, 2020 | 12.92 | 13.16 | 12.83 | 13.13 | 45,465 | +0.19(+1.45%) |
Nov 16, 2020 | 12.65 | 13.08 | 12.61 | 12.94 | 76,682 | +0.36(+2.86%) |
Nov 13, 2020 | 12.57 | 12.74 | 12.50 | 12.58 | 94,928 | +0.23(+1.89%) |
Nov 12, 2020 | 12.35 | 12.67 | 12.05 | 12.35 | 86,567 | +0.09(+0.72%) |
Nov 11, 2020 | 12.17 | 12.38 | 11.93 | 12.26 | 30,145 | +0.41(+3.47%) |
Nov 10, 2020 | 11.79 | 12.37 | 11.70 | 11.85 | 32,078 | +0.07(+0.62%) |
Nov 09, 2020 | 11.96 | 12.02 | 11.61 | 11.78 | 20,066 | +0.18(+1.53%) |
Nov 06, 2020 | 11.57 | 11.60 | 11.45 | 11.60 | 35,484 | +0.07(+0.63%) |
Nov 05, 2020 | 11.47 | 11.57 | 11.39 | 11.53 | 23,115 | +0.23(+2.00%) |
Nov 04, 2020 | 11.48 | 11.49 | 11.24 | 11.30 | 16,209 | -0.18(-1.55%) |
Nov 03, 2020 | 11.49 | 11.53 | 11.36 | 11.48 | 21,646 | +0.07(+0.64%) |
Nov 02, 2020 | 11.28 | 11.40 | 11.20 | 11.40 | 41,284 | +0.22(+1.95%) |
Oct 30, 2020 | 11.41 | 11.49 | 11.16 | 11.19 | 58,685 | -0.24(-2.12%) |
Oct 29, 2020 | 11.57 | 11.57 | 11.31 | 11.43 | 79,040 | -0.06(-0.49%) |
Oct 28, 2020 | 11.57 | 11.82 | 11.31 | 11.49 | 23,760 | -0.20(-1.72%) |
Oct 27, 2020 | 11.98 | 12.32 | 11.60 | 11.69 | 38,326 | -0.37(-3.08%) |
Oct 26, 2020 | 12.05 | 12.21 | 11.93 | 12.06 | 34,619 | -0.01(-0.07%) |
Oct 23, 2020 | 11.86 | 12.10 | 11.81 | 12.07 | 26,054 | +0.23(+1.98%) |
Oct 22, 2020 | 12.00 | 12.07 | 11.82 | 11.83 | 25,567 | -0.09(-0.74%) |
Oct 21, 2020 | 12.01 | 12.01 | 11.86 | 11.92 | 36,921 | +0.01(+0.07%) |
Oct 20, 2020 | 11.91 | 12.01 | 11.69 | 11.91 | 16,888 | +0.13(+1.09%) |
Oct 19, 2020 | 12.07 | 12.13 | 11.71 | 11.78 | 52,923 | -0.22(-1.81%) |
Oct 16, 2020 | 12.11 | 12.37 | 11.90 | 12.00 | 18,610 | +0.04(+0.34%) |
Oct 15, 2020 | 12.27 | 12.29 | 11.64 | 11.96 | 72,154 | -0.25(-2.05%) |
Oct 14, 2020 | 12.33 | 12.33 | 12.02 | 12.21 | 84,823 | +0.08(+0.66%) |
Oct 13, 2020 | 12.32 | 12.32 | 11.69 | 12.13 | 62,441 | -0.09(-0.73%) |
Oct 12, 2020 | 12.28 | 12.28 | 12.09 | 12.22 | 17,058 | +0.10(+0.80%) |
Oct 09, 2020 | 12.33 | 12.33 | 12.06 | 12.12 | 51,985 | -0.10(-0.86%) |
Oct 08, 2020 | 12.25 | 12.30 | 12.09 | 12.23 | 53,396 | -0.02(-0.13%) |
Oct 07, 2020 | 12.33 | 12.41 | 12.09 | 12.24 | 56,605 | -0.01(-0.07%) |
Oct 06, 2020 | 12.41 | 12.41 | 12.25 | 12.25 | 63,633 | -0.14(-1.11%) |
Oct 05, 2020 | 12.90 | 12.90 | 12.25 | 12.39 | 55,361 | -0.02(-0.19%) |
Oct 02, 2020 | 12.03 | 12.42 | 11.98 | 12.41 | 21,340 | +0.12(+0.98%) |
Oct 01, 2020 | 12.22 | 12.32 | 11.98 | 12.29 | 30,081 | +0.09(+0.73%) |
Sep 30, 2020 | 11.81 | 12.49 | 11.56 | 12.20 | 55,364 | +0.44(+3.70%) |
Sep 29, 2020 | 11.71 | 12.04 | 11.57 | 11.77 | 38,725 | +0.02(+0.21%) |
Sep 28, 2020 | 11.87 | 11.89 | 11.51 | 11.74 | 22,241 | +0.07(+0.62%) |
Sep 25, 2020 | 11.40 | 11.67 | 11.28 | 11.67 | 27,047 | +0.28(+2.48%) |
Sep 24, 2020 | 11.35 | 11.49 | 11.29 | 11.39 | 20,918 | +0.10(+0.93%) |
Sep 23, 2020 | 11.40 | 11.45 | 11.16 | 11.28 | 52,190 | -0.07(-0.64%) |
Sep 22, 2020 | 11.52 | 11.53 | 11.20 | 11.36 | 21,862 | +0.03(+0.29%) |
Sep 21, 2020 | 11.66 | 11.79 | 11.32 | 11.32 | 21,165 | -0.48(-4.10%) |
Sep 18, 2020 | 11.98 | 12.52 | 11.65 | 11.81 | 145,163 | -0.18(-1.48%) |
Sep 17, 2020 | 12.01 | 12.51 | 11.98 | 11.98 | 15,992 | -0.19(-1.59%) |
Sep 16, 2020 | 12.44 | 12.64 | 12.18 | 12.18 | 31,872 | -0.13(-1.05%) |
Sep 15, 2020 | 12.57 | 12.88 | 12.09 | 12.31 | 30,398 | -0.21(-1.67%) |
Sep 14, 2020 | 12.56 | 12.66 | 11.84 | 12.52 | 106,541 | +0.72(+6.08%) |
Sep 11, 2020 | 11.72 | 11.80 | 11.55 | 11.80 | 37,469 | +0.10(+0.90%) |
Sep 10, 2020 | 11.89 | 11.89 | 11.50 | 11.69 | 73,821 | -0.21(-1.76%) |
Sep 09, 2020 | 12.09 | 12.23 | 11.90 | 11.90 | 30,179 | -0.02(-0.14%) |
Sep 08, 2020 | 11.81 | 11.99 | 11.69 | 11.92 | 54,016 | -0.02(-0.20%) |
Sep 04, 2020 | 11.89 | 12.06 | 11.77 | 11.94 | 27,916 | +0.00(+0.00%) |
Sep 03, 2020 | 12.02 | 12.14 | 11.94 | 11.94 | 27,244 | -0.10(-0.87%) |
Sep 02, 2020 | 12.11 | 12.15 | 11.94 | 12.05 | 32,728 | +0.00(+0.00%) |