Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 13.82 | 13.95 | 13.75 | 13.80 | 101,094 | -0.05(-0.36%) |
Apr 30, 2024 | 13.76 | 13.94 | 13.74 | 13.85 | 74,025 | +0.07(+0.51%) |
Apr 29, 2024 | 13.82 | 13.90 | 13.75 | 13.78 | 49,073 | +0.05(+0.36%) |
Apr 26, 2024 | 13.83 | 13.92 | 13.72 | 13.73 | 40,600 | -0.04(-0.29%) |
Apr 25, 2024 | 13.77 | 13.86 | 13.69 | 13.77 | 69,819 | -0.05(-0.36%) |
Apr 24, 2024 | 13.80 | 13.89 | 13.78 | 13.82 | 50,450 | -0.06(-0.43%) |
Apr 23, 2024 | 13.88 | 14.00 | 13.82 | 13.88 | 49,774 | +0.00(+0.00%) |
Apr 22, 2024 | 13.78 | 13.93 | 13.75 | 13.88 | 99,710 | +0.12(+0.87%) |
Apr 19, 2024 | 13.52 | 13.79 | 13.48 | 13.76 | 90,332 | +0.29(+2.15%) |
Apr 18, 2024 | 13.51 | 13.59 | 13.43 | 13.47 | 112,261 | -0.03(-0.22%) |
Apr 17, 2024 | 13.64 | 13.71 | 13.50 | 13.50 | 86,654 | -0.14(-1.03%) |
Apr 16, 2024 | 13.59 | 13.72 | 13.50 | 13.64 | 105,076 | +0.05(+0.37%) |
Apr 15, 2024 | 13.78 | 13.79 | 13.59 | 13.59 | 98,277 | -0.08(-0.59%) |
Apr 12, 2024 | 13.71 | 13.80 | 13.63 | 13.67 | 66,939 | -0.10(-0.73%) |
Apr 11, 2024 | 13.72 | 13.85 | 13.65 | 13.77 | 65,443 | +0.09(+0.66%) |
Apr 10, 2024 | 13.85 | 13.89 | 13.67 | 13.68 | 161,970 | -0.39(-2.77%) |
Apr 09, 2024 | 14.00 | 14.13 | 14.00 | 14.07 | 89,928 | +0.04(+0.29%) |
Apr 08, 2024 | 14.00 | 14.06 | 13.93 | 14.03 | 59,553 | +0.08(+0.57%) |
Apr 05, 2024 | 13.90 | 13.97 | 13.86 | 13.95 | 101,673 | +0.03(+0.22%) |
Apr 04, 2024 | 14.07 | 14.09 | 13.88 | 13.92 | 99,241 | -0.05(-0.36%) |
Apr 03, 2024 | 13.91 | 14.04 | 13.90 | 13.97 | 60,304 | +0.02(+0.14%) |
Apr 02, 2024 | 14.11 | 14.16 | 13.92 | 13.95 | 128,213 | -0.27(-1.90%) |
Apr 01, 2024 | 14.32 | 14.32 | 14.21 | 14.22 | 52,202 | -0.10(-0.70%) |
Mar 28, 2024 | 14.29 | 14.44 | 14.28 | 14.32 | 144,316 | +0.08(+0.56%) |
Mar 27, 2024 | 14.05 | 14.24 | 14.05 | 14.24 | 89,478 | +0.28(+2.01%) |
Mar 26, 2024 | 14.14 | 14.14 | 13.96 | 13.96 | 55,607 | -0.08(-0.57%) |
Mar 25, 2024 | 14.03 | 14.12 | 14.01 | 14.04 | 90,599 | -0.01(-0.07%) |
Mar 22, 2024 | 14.19 | 14.23 | 14.03 | 14.05 | 62,529 | -0.14(-0.99%) |
Mar 21, 2024 | 14.11 | 14.26 | 14.10 | 14.19 | 91,435 | +0.08(+0.57%) |
Mar 20, 2024 | 13.95 | 14.20 | 13.95 | 14.11 | 79,058 | +0.11(+0.79%) |
Mar 19, 2024 | 13.92 | 14.04 | 13.92 | 14.00 | 53,200 | +0.05(+0.36%) |
Mar 18, 2024 | 14.00 | 14.04 | 13.91 | 13.95 | 45,804 | -0.05(-0.36%) |
Mar 15, 2024 | 13.90 | 14.04 | 13.83 | 14.00 | 141,334 | +0.04(+0.29%) |
Mar 14, 2024 | 14.10 | 14.10 | 13.86 | 13.96 | 110,479 | -0.15(-1.06%) |
Mar 13, 2024 | 14.08 | 14.18 | 14.04 | 14.11 | 81,779 | +0.02(+0.14%) |
Mar 12, 2024 | 14.13 | 14.20 | 14.03 | 14.09 | 57,235 | -0.07(-0.49%) |
Mar 11, 2024 | 14.10 | 14.20 | 14.03 | 14.16 | 82,410 | +0.10(+0.71%) |
Mar 08, 2024 | 14.10 | 14.16 | 13.96 | 14.06 | 86,992 | +0.07(+0.50%) |
Mar 07, 2024 | 14.06 | 14.09 | 13.91 | 13.99 | 89,732 | -0.05(-0.36%) |
Mar 06, 2024 | 14.25 | 14.33 | 13.99 | 14.04 | 69,277 | -0.16(-1.13%) |
Mar 05, 2024 | 14.33 | 14.39 | 14.20 | 14.20 | 85,539 | -0.19(-1.32%) |
Mar 04, 2024 | 14.35 | 14.43 | 14.30 | 14.39 | 133,144 | +0.10(+0.70%) |