Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	13.03	13.10	12.98	13.07	122,337	-0.01(-0.08%)
Feb 14, 2025	13.38	13.44	13.08	13.08	152,737	-0.48(-3.54%)
Feb 13, 2025	13.45	13.57	13.34	13.56	147,591	+0.13(+0.97%)
Feb 12, 2025	13.39	13.48	13.31	13.43	96,983	-0.14(-1.03%)
Feb 11, 2025	13.38	13.59	13.34	13.57	158,200	+0.08(+0.59%)
Feb 10, 2025	13.53	13.54	13.35	13.49	81,244	-0.04(-0.30%)
Feb 07, 2025	13.59	13.59	13.38	13.53	75,673	-0.11(-0.81%)
Feb 06, 2025	13.73	13.75	13.54	13.64	81,622	-0.12(-0.87%)
Feb 05, 2025	13.47	13.78	13.42	13.76	164,467	+0.38(+2.84%)
Feb 04, 2025	13.16	13.40	13.11	13.38	87,162	+0.16(+1.21%)
Feb 03, 2025	13.08	13.22	13.03	13.22	126,131	+0.06(+0.46%)
Jan 31, 2025	13.00	13.16	12.99	13.16	91,343	+0.19(+1.46%)
Jan 30, 2025	12.91	13.07	12.91	12.97	109,125	+0.07(+0.54%)
Jan 29, 2025	13.05	13.07	12.79	12.90	132,804	-0.18(-1.38%)
Jan 28, 2025	13.07	13.19	12.97	13.08	102,817	-0.06(-0.46%)
Jan 27, 2025	12.98	13.28	12.98	13.14	137,422	+0.15(+1.15%)
Jan 24, 2025	12.95	13.04	12.90	12.99	103,987	+0.00(+0.00%)
Jan 23, 2025	12.95	13.07	12.82	12.99	118,784	+0.04(+0.31%)
Jan 22, 2025	13.22	13.22	12.93	12.95	156,300	-0.22(-1.67%)
Jan 21, 2025	13.06	13.19	12.97	13.17	126,581	+0.12(+0.92%)
Jan 17, 2025	13.15	13.17	13.01	13.05	99,939	-0.01(-0.08%)
Jan 16, 2025	12.83	13.09	12.83	13.06	76,001	+0.17(+1.32%)
Jan 15, 2025	13.02	13.04	12.82	12.89	210,180	+0.09(+0.70%)
Jan 14, 2025	12.82	12.84	12.68	12.80	91,317	+0.05(+0.39%)
Jan 13, 2025	12.54	12.78	12.54	12.75	156,136	+0.13(+1.03%)
Jan 10, 2025	12.62	12.65	12.43	12.62	206,456	-0.12(-0.94%)
Jan 08, 2025	12.78	12.84	12.58	12.74	117,710	-0.03(-0.23%)
Jan 07, 2025	12.87	12.88	12.70	12.77	179,206	+0.02(+0.16%)
Jan 06, 2025	12.96	12.98	12.70	12.75	155,312	-0.24(-1.85%)
Jan 03, 2025	12.95	13.01	12.82	12.99	110,773	+0.10(+0.78%)
Jan 02, 2025	13.09	13.10	12.80	12.89	94,712	-0.16(-1.23%)
Dec 31, 2024				13.05	0	+0.11(+0.85%)
Dec 30, 2024	12.95	13.01	12.82	12.94	180,412	-0.04(-0.31%)
Dec 27, 2024	13.01	13.12	12.88	12.98	168,856	-0.14(-1.07%)
Dec 26, 2024	13.00	13.16	12.94	13.12	194,001	+0.16(+1.23%)
Dec 24, 2024	12.78	12.98	12.78	12.96	92,950	+0.13(+1.01%)
Dec 23, 2024	12.86	12.95	12.77	12.83	178,572	-0.10(-0.77%)
Dec 20, 2024	12.86	13.03	12.81	12.93	479,054	+0.10(+0.78%)
Dec 19, 2024	13.03	13.16	12.83	12.83	276,595	-0.13(-1.00%)
Dec 18, 2024	13.45	13.53	12.94	12.96	189,153	-0.50(-3.71%)
Dec 17, 2024	13.57	13.60	13.27	13.46	212,759	-0.09(-0.66%)
Dec 16, 2024	13.87	13.91	13.45	13.55	213,891	-0.26(-1.88%)
Dec 13, 2024	13.74	13.85	13.72	13.81	110,011	+0.06(+0.44%)
Dec 12, 2024	13.86	13.91	13.75	13.75	89,839	-0.08(-0.58%)
Dec 11, 2024	13.83	13.89	13.78	13.83	173,317	+0.00(+0.00%)
Dec 10, 2024	13.79	13.90	13.73	13.83	69,527	+0.04(+0.29%)
Dec 09, 2024	13.85	13.88	13.75	13.79	91,461	-0.02(-0.14%)
Dec 06, 2024	13.84	13.90	13.76	13.81	110,791	-0.12(-0.86%)
Dec 05, 2024	13.91	13.98	13.86	13.93	79,168	-0.05(-0.36%)
Dec 04, 2024	13.97	14.00	13.89	13.98	54,799	+0.05(+0.36%)
Dec 03, 2024	14.21	14.21	13.92	13.93	63,379	-0.22(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.