Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.52	35.57	35.03	35.03	26,321	-0.76(-2.13%)
Nov 29, 2021	35.78	35.87	35.54	35.79	105,673	+0.45(+1.27%)
Nov 26, 2021	35.49	35.56	35.13	35.34	77,132	-0.85(-2.35%)
Nov 24, 2021	35.78	36.20	35.78	36.19	19,577	+0.10(+0.27%)
Nov 23, 2021	36.03	36.11	35.76	36.09	22,297	+0.07(+0.19%)
Nov 22, 2021	36.39	36.47	36.02	36.02	23,399	-0.07(-0.19%)
Nov 19, 2021	36.00	36.16	36.00	36.09	62,114	-0.06(-0.16%)
Nov 18, 2021	36.00	36.15	36.08	36.15	27,980	+0.11(+0.30%)
Nov 17, 2021	36.10	36.14	35.97	36.04	217,978	-0.04(-0.11%)
Nov 16, 2021	35.94	36.17	35.93	36.08	63,918	+0.19(+0.52%)
Nov 15, 2021	36.05	36.05	35.77	35.90	39,285	+0.01(+0.03%)
Nov 12, 2021	35.74	35.89	35.63	35.89	16,128	+0.25(+0.71%)
Nov 11, 2021	35.68	35.75	35.62	35.63	53,024	-0.02(-0.05%)
Nov 10, 2021	35.80			35.65	30,246	-0.30(-0.84%)
Nov 09, 2021	36.03	36.13	35.78	35.95	45,671	-0.09(-0.24%)
Nov 08, 2021	36.19	36.19	36.04	36.04	35,718	-0.12(-0.32%)
Nov 05, 2021	36.21	36.29	36.10	36.16	57,694	+0.26(+0.74%)
Nov 04, 2021	35.71	35.97	35.71	35.90	39,512	+0.12(+0.33%)
Nov 03, 2021	35.42	35.78	35.40	35.78	42,991	+0.34(+0.97%)
Nov 02, 2021	35.31	35.57	35.31	35.44	52,611	-0.03(-0.08%)
Nov 01, 2021	35.25	35.47	35.22	35.47	35,458	+0.19(+0.53%)
Oct 29, 2021	35.09	35.31	35.06	35.28	74,400	+0.09(+0.25%)
Oct 28, 2021	34.91	35.21	34.91	35.19	55,753	+0.27(+0.78%)
Oct 27, 2021	35.18	35.18	34.89	34.92	115,663	-0.16(-0.45%)
Oct 26, 2021	35.19			35.07	18,400	+0.02(+0.06%)
Oct 25, 2021	34.84	35.05	34.78	35.05	30,838	+0.21(+0.59%)
Oct 22, 2021	34.83	34.88	34.66	34.85	35,632	+0.05(+0.14%)
Oct 21, 2021	34.58	34.90	34.58	34.80	109,454	+0.12(+0.34%)
Oct 20, 2021	34.65	34.79	34.63	34.68	36,745	+0.11(+0.31%)
Oct 19, 2021	34.48	34.67	34.47	34.58	121,756	+0.18(+0.51%)
Oct 18, 2021	34.21	34.45	34.21	34.40	32,426	+0.12(+0.34%)
Oct 15, 2021	34.25	34.32	34.17	34.28	70,879	+0.24(+0.72%)
Oct 14, 2021	33.91	34.04	33.69	34.04	41,279	+0.64(+1.90%)
Oct 13, 2021	33.32	33.49	33.18	33.40	42,903	+0.09(+0.28%)
Oct 12, 2021	33.43	33.47	33.31	33.31	27,043	-0.12(-0.37%)
Oct 11, 2021	33.52	33.78	33.43	33.43	28,562	-0.10(-0.29%)
Oct 08, 2021	33.61	33.74	33.53	33.53	28,848	-0.12(-0.35%)
Oct 07, 2021	33.74	33.83	33.63	33.65	61,276	+0.33(+1.00%)
Oct 06, 2021	32.98	33.37	32.80	33.31	40,972	+0.10(+0.31%)
Oct 05, 2021	33.01	33.35	32.97	33.21	60,675	+0.36(+1.09%)
Oct 04, 2021	33.13	33.20	32.76	32.85	49,771	-0.39(-1.18%)
Oct 01, 2021	32.92	33.34	32.71	33.25	20,143	+0.43(+1.31%)
Sep 30, 2021	33.29	33.30	32.82	32.82	10,659	-0.45(-1.35%)
Sep 29, 2021	33.24	33.44	33.20	33.27	26,356	+0.07(+0.21%)
Sep 28, 2021	33.73	33.73	33.15	33.20	18,644	-0.57(-1.68%)
Sep 27, 2021	33.98	33.98	33.76	33.76	102,229	-0.12(-0.35%)
Sep 24, 2021	33.73	33.93	33.73	33.88	43,394	+0.10(+0.29%)
Sep 23, 2021	33.59	33.92	33.59	33.78	32,351	+0.38(+1.12%)
Sep 22, 2021	33.20	33.61	33.20	33.41	21,611	+0.41(+1.23%)
Sep 21, 2021	33.25	33.34	32.95	33.00	96,144	-0.13(-0.38%)
Sep 20, 2021	33.33	33.33	32.71	33.13	70,344	-0.53(-1.57%)
Sep 17, 2021	33.94	33.95	33.66	33.66	58,301	-0.34(-1.01%)
Sep 16, 2021	34.03	34.06	33.72	34.00	21,135	-0.08(-0.22%)
Sep 15, 2021	33.88	34.12	33.72	34.08	90,410	+0.32(+0.96%)
Sep 14, 2021	34.10	34.10	33.61	33.75	40,859	-0.20(-0.58%)
Sep 13, 2021	34.12	34.12	33.74	33.95	18,559	+0.18(+0.52%)
Sep 10, 2021	34.15	34.15	33.77	33.77	16,557	-0.35(-1.03%)
Sep 09, 2021	34.22	34.38	34.09	34.13	54,660	-0.09(-0.26%)
Sep 08, 2021	34.25	34.30	34.10	34.21	48,549	-0.11(-0.31%)
Sep 07, 2021	34.37	34.39	34.24	34.32	39,833	-0.10(-0.29%)
Sep 03, 2021	34.42	34.45	34.34	34.42	49,575	+0.01(+0.03%)
Sep 02, 2021	34.50	34.50	34.36	34.41	84,563	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.