Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 37.39 | 37.42 | 37.22 | 37.41 | 47,720 | +0.47(+1.27%) |
May 02, 2024 | 36.95 | 37.00 | 36.64 | 36.94 | 37,789 | +0.29(+0.79%) |
May 01, 2024 | 36.74 | 37.16 | 36.62 | 36.65 | 139,354 | -0.12(-0.33%) |
Apr 30, 2024 | 37.24 | 37.27 | 36.77 | 36.77 | 66,229 | -0.56(-1.50%) |
Apr 29, 2024 | 37.34 | 37.40 | 37.18 | 37.33 | 29,769 | +0.16(+0.43%) |
Apr 26, 2024 | 37.12 | 37.30 | 37.10 | 37.17 | 97,324 | +0.22(+0.60%) |
Apr 25, 2024 | 36.72 | 37.02 | 36.62 | 36.95 | 21,669 | -0.15(-0.40%) |
Apr 24, 2024 | 37.13 | 37.16 | 36.95 | 37.10 | 29,147 | +0.07(+0.20%) |
Apr 23, 2024 | 36.68 | 37.11 | 36.68 | 37.03 | 46,516 | +0.39(+1.06%) |
Apr 22, 2024 | 36.44 | 36.86 | 36.39 | 36.64 | 144,040 | +0.32(+0.88%) |
Apr 19, 2024 | 36.53 | 36.61 | 36.25 | 36.32 | 48,166 | -0.19(-0.52%) |
Apr 18, 2024 | 36.73 | 36.85 | 36.45 | 36.51 | 35,486 | -0.10(-0.27%) |
Apr 17, 2024 | 36.99 | 36.99 | 36.56 | 36.61 | 28,829 | -0.22(-0.60%) |
Apr 16, 2024 | 36.94 | 36.97 | 36.75 | 36.83 | 29,346 | -0.04(-0.11%) |
Apr 15, 2024 | 37.58 | 37.62 | 36.83 | 36.87 | 39,833 | -0.43(-1.15%) |
Apr 12, 2024 | 37.61 | 37.68 | 37.20 | 37.30 | 150,871 | -0.56(-1.48%) |
Apr 11, 2024 | 37.73 | 37.98 | 37.54 | 37.86 | 41,354 | +0.20(+0.53%) |
Apr 10, 2024 | 37.61 | 37.75 | 37.33 | 37.66 | 673,012 | -0.41(-1.08%) |
Apr 09, 2024 | 38.09 | 38.16 | 37.75 | 38.07 | 33,877 | +0.10(+0.26%) |
Apr 08, 2024 | 37.98 | 38.09 | 37.95 | 37.97 | 27,421 | -0.04(-0.11%) |
Apr 05, 2024 | 37.73 | 38.09 | 37.73 | 38.01 | 32,103 | +0.36(+0.96%) |
Apr 04, 2024 | 38.36 | 38.38 | 37.59 | 37.65 | 45,895 | -0.42(-1.10%) |
Apr 03, 2024 | 37.87 | 38.20 | 37.87 | 38.07 | 60,768 | +0.05(+0.13%) |
Apr 02, 2024 | 37.94 | 38.07 | 37.91 | 38.02 | 92,820 | -0.29(-0.76%) |
Apr 01, 2024 | 38.52 | 38.52 | 38.27 | 38.31 | 86,842 | -0.14(-0.36%) |
Mar 28, 2024 | 38.45 | 38.53 | 38.40 | 38.45 | 29,193 | +0.06(+0.15%) |
Mar 27, 2024 | 38.22 | 38.39 | 38.22 | 38.39 | 28,049 | +0.38(+1.00%) |
Mar 26, 2024 | 38.19 | 38.20 | 38.01 | 38.01 | 25,498 | -0.06(-0.16%) |
Mar 25, 2024 | 38.09 | 38.16 | 38.07 | 38.07 | 15,368 | -0.15(-0.39%) |
Mar 22, 2024 | 38.39 | 38.39 | 38.21 | 38.22 | 31,011 | -0.13(-0.34%) |
Mar 21, 2024 | 38.47 | 38.52 | 38.35 | 38.35 | 65,875 | +0.15(+0.39%) |
Mar 20, 2024 | 37.92 | 38.23 | 37.86 | 38.20 | 20,978 | +0.28(+0.74%) |
Mar 19, 2024 | 37.60 | 37.92 | 37.60 | 37.92 | 51,874 | +0.24(+0.64%) |
Mar 18, 2024 | 37.79 | 37.83 | 37.66 | 37.68 | 33,747 | +0.15(+0.40%) |
Mar 15, 2024 | 37.52 | 37.62 | 37.41 | 37.53 | 25,256 | -0.21(-0.56%) |
Mar 14, 2024 | 37.99 | 37.99 | 37.56 | 37.74 | 26,434 | -0.13(-0.34%) |
Mar 13, 2024 | 38.09 | 38.09 | 37.84 | 37.87 | 50,263 | -0.12(-0.32%) |
Mar 12, 2024 | 37.73 | 38.02 | 37.73 | 37.99 | 36,760 | +0.38(+1.01%) |
Mar 11, 2024 | 37.57 | 37.63 | 37.40 | 37.61 | 32,451 | -0.05(-0.13%) |
Mar 08, 2024 | 37.89 | 38.02 | 37.60 | 37.66 | 36,798 | -0.22(-0.59%) |
Mar 07, 2024 | 37.71 | 37.91 | 37.69 | 37.88 | 39,550 | +0.33(+0.88%) |
Mar 06, 2024 | 37.56 | 37.66 | 37.42 | 37.55 | 53,174 | +0.27(+0.72%) |
Mar 05, 2024 | 37.60 | 37.60 | 37.15 | 37.28 | 651,737 | -0.45(-1.19%) |
Mar 04, 2024 | 37.76 | 37.85 | 37.73 | 37.73 | 43,925 | -0.07(-0.19%) |