Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 22.76 | 22.76 | 22.76 | 22.76 | 109 | +0.00(+0.02%) |
Nov 25, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 109 | -0.02(-0.08%) |
Nov 24, 2020 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.02(+0.08%) |
Nov 23, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.02%) |
Nov 20, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.01(-0.04%) |
Nov 19, 2020 | 22.76 | 22.76 | 22.76 | 22.76 | 3 | -0.00(-0.02%) |
Nov 18, 2020 | 22.76 | 22.76 | 22.76 | 22.76 | 1 | +0.01(+0.04%) |
Nov 17, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 69 | +0.00(+0.02%) |
Nov 16, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | -0.00(-0.02%) |
Nov 13, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.02%) |
Nov 12, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.02%) |
Nov 11, 2020 | 22.74 | 22.74 | 22.74 | 22.74 | 112 | +0.00(+0.02%) |
Nov 10, 2020 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) |
Nov 09, 2020 | 22.74 | 22.74 | 22.74 | 22.74 | 2 | -0.00(-0.02%) |
Nov 06, 2020 | 22.73 | 22.74 | 22.73 | 22.74 | 1,099 | +0.01(+0.04%) |
Nov 05, 2020 | 22.73 | 22.73 | 22.73 | 22.73 | 42 | -0.00(-0.02%) |
Nov 04, 2020 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) |
Nov 03, 2020 | 22.74 | 22.74 | 22.74 | 22.74 | 2 | -0.00(-0.02%) |
Nov 02, 2020 | 22.74 | 22.74 | 22.74 | 22.74 | 660 | +0.00(+0.00%) |
Oct 30, 2020 | 22.74 | 22.74 | 22.74 | 22.74 | 439 | +0.01(+0.04%) |
Oct 29, 2020 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.00%) |
Oct 28, 2020 | 22.71 | 22.73 | 22.71 | 22.73 | 220 | +0.01(+0.04%) |
Oct 27, 2020 | 22.72 | 22.72 | 22.72 | 22.72 | 1 | -0.00(-0.02%) |
Oct 26, 2020 | 22.74 | 22.74 | 22.73 | 22.73 | 143 | +0.00(+0.02%) |
Oct 23, 2020 | 22.74 | 22.74 | 22.72 | 22.72 | 220 | -0.00(-0.02%) |
Oct 22, 2020 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.02%) |
Oct 21, 2020 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.02%) |
Oct 20, 2020 | 22.73 | 22.73 | 22.72 | 22.72 | 132 | +0.00(+0.00%) |
Oct 19, 2020 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.02%) |
Oct 16, 2020 | 22.71 | 22.71 | 22.71 | 22.71 | 110 | +0.00(+0.00%) |
Oct 15, 2020 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.00(-0.02%) |
Oct 14, 2020 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Oct 13, 2020 | 22.72 | 22.73 | 22.71 | 22.72 | 4,887 | +0.00(+0.00%) |
Oct 12, 2020 | 22.72 | 22.72 | 22.72 | 22.72 | 1 | +0.00(+0.00%) |
Oct 09, 2020 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.01(+0.06%) |
Oct 08, 2020 | 22.69 | 22.70 | 22.69 | 22.70 | 221 | +0.00(+0.00%) |
Oct 07, 2020 | 22.72 | 22.72 | 22.70 | 22.70 | 222 | -0.00(-0.02%) |
Oct 06, 2020 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.02%) |
Oct 05, 2020 | 22.70 | 22.70 | 22.70 | 22.70 | 17 | +0.00(+0.00%) |
Oct 02, 2020 | 22.69 | 22.72 | 22.69 | 22.70 | 330 | +0.00(+0.00%) |
Oct 01, 2020 | 22.72 | 22.72 | 22.70 | 22.70 | 221 | +0.00(+0.02%) |
Sep 30, 2020 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.01(+0.05%) |
Sep 29, 2020 | 22.70 | 22.70 | 22.69 | 22.69 | 353 | +0.01(+0.04%) |
Sep 28, 2020 | 22.68 | 22.68 | 22.68 | 22.68 | 2 | -0.01(-0.04%) |
Sep 25, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 110 | -0.01(-0.04%) |
Sep 24, 2020 | 22.71 | 22.71 | 22.70 | 22.70 | 708 | -0.01(-0.04%) |
Sep 23, 2020 | 22.71 | 22.71 | 22.71 | 22.71 | 2 | +0.02(+0.08%) |
Sep 22, 2020 | 22.70 | 22.70 | 22.69 | 22.69 | 856 | -0.01(-0.06%) |
Sep 21, 2020 | 22.70 | 22.70 | 22.70 | 22.70 | 1 | +0.01(+0.06%) |
Sep 18, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 110 | -0.00(-0.02%) |
Sep 17, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 110 | +0.00(+0.00%) |
Sep 16, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.01(+0.04%) |
Sep 15, 2020 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.00(-0.02%) |
Sep 14, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.02%) | |
Sep 09, 2020 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Sep 08, 2020 | 22.68 | 22.68 | 22.68 | 22.68 | 22 | -0.01(-0.04%) |
Sep 04, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 110 | +0.00(+0.00%) |
Sep 03, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 3 | +0.01(+0.06%) |
Sep 02, 2020 | 22.68 | 22.68 | 22.68 | 22.68 | 2 | +0.00(+0.00%) |