Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 28.90 | 28.90 | 28.00 | 28.00 | 318 | -0.73(-2.55%) |
Nov 27, 2020 | 28.74 | 28.74 | 28.74 | 28.74 | 200 | -0.23(-0.79%) |
Nov 25, 2020 | 28.99 | 28.99 | 28.96 | 28.96 | 300 | -0.18(-0.60%) |
Nov 24, 2020 | 29.14 | 29.14 | 29.14 | 29.14 | 16 | +0.71(+2.50%) |
Nov 23, 2020 | 28.63 | 28.63 | 28.43 | 28.43 | 545 | +0.18(+0.63%) |
Nov 20, 2020 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | +0.02(+0.06%) |
Nov 19, 2020 | 28.24 | 28.24 | 28.24 | 28.24 | 154 | +0.27(+0.96%) |
Nov 18, 2020 | 28.35 | 28.35 | 27.97 | 27.97 | 325 | -0.39(-1.37%) |
Nov 17, 2020 | 28.35 | 28.35 | 28.35 | 28.35 | 6 | +0.03(+0.10%) |
Nov 16, 2020 | 27.56 | 28.44 | 27.50 | 28.33 | 7,280 | +0.54(+1.94%) |
Nov 13, 2020 | 27.48 | 27.79 | 27.48 | 27.79 | 300 | +0.76(+2.83%) |
Nov 12, 2020 | 27.01 | 27.02 | 27.01 | 27.02 | 758 | -0.44(-1.60%) |
Nov 11, 2020 | 27.46 | 27.46 | 27.46 | 27.46 | 34 | -0.07(-0.24%) |
Nov 10, 2020 | 27.53 | 27.53 | 27.53 | 27.53 | 163 | +0.46(+1.69%) |
Nov 09, 2020 | 26.81 | 27.75 | 26.81 | 27.07 | 1,621 | +1.43(+5.59%) |
Nov 06, 2020 | 25.99 | 25.99 | 25.64 | 25.64 | 400 | -0.34(-1.30%) |
Nov 05, 2020 | 25.97 | 26.13 | 25.97 | 25.97 | 803 | +0.30(+1.18%) |
Nov 04, 2020 | 25.83 | 25.85 | 25.67 | 25.67 | 302 | -0.04(-0.16%) |
Nov 03, 2020 | 25.63 | 25.71 | 25.63 | 25.71 | 163 | +0.55(+2.18%) |
Nov 02, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 74 | +0.30(+1.22%) |
Oct 30, 2020 | 24.69 | 24.86 | 24.68 | 24.86 | 500 | -0.13(-0.52%) |
Oct 29, 2020 | 24.90 | 24.99 | 24.90 | 24.99 | 208 | +0.26(+1.03%) |
Oct 28, 2020 | 25.17 | 25.17 | 24.73 | 24.73 | 407 | -0.65(-2.54%) |
Oct 27, 2020 | 25.68 | 25.68 | 25.38 | 25.38 | 230 | -0.41(-1.57%) |
Oct 26, 2020 | 26.04 | 26.04 | 25.78 | 25.78 | 430 | -0.46(-1.76%) |
Oct 23, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 100 | +0.15(+0.58%) |
Oct 22, 2020 | 26.10 | 26.10 | 26.10 | 26.10 | 10 | +0.22(+0.85%) |
Oct 21, 2020 | 25.88 | 25.88 | 25.88 | 25.88 | 16 | -0.04(-0.15%) |
Oct 20, 2020 | 25.86 | 25.93 | 25.86 | 25.92 | 1,425 | +0.16(+0.60%) |
Oct 19, 2020 | 26.12 | 26.12 | 25.75 | 25.76 | 2,140 | -0.39(-1.49%) |
Oct 16, 2020 | 26.33 | 26.40 | 26.15 | 26.15 | 600 | -0.26(-0.99%) |
Oct 15, 2020 | 26.17 | 26.42 | 26.17 | 26.41 | 4,261 | +0.21(+0.79%) |
Oct 14, 2020 | 26.42 | 26.42 | 26.20 | 26.20 | 1,893 | -0.25(-0.96%) |
Oct 13, 2020 | 26.46 | 26.46 | 26.46 | 26.46 | 5 | -0.40(-1.50%) |
Oct 12, 2020 | 26.71 | 26.86 | 26.71 | 26.86 | 1,376 | +0.05(+0.20%) |
Oct 09, 2020 | 26.82 | 26.82 | 26.80 | 26.80 | 200 | +0.01(+0.02%) |
Oct 08, 2020 | 26.85 | 26.86 | 26.78 | 26.80 | 1,196 | +0.27(+1.00%) |
Oct 07, 2020 | 26.53 | 26.53 | 26.53 | 26.53 | 441 | -0.04(-0.15%) |
Oct 06, 2020 | 26.76 | 27.03 | 26.57 | 26.57 | 2,482 | -0.08(-0.30%) |
Oct 05, 2020 | 26.65 | 26.65 | 26.65 | 26.65 | 104 | +0.08(+0.31%) |
Oct 02, 2020 | 26.62 | 26.67 | 26.49 | 26.57 | 50,800 | +0.39(+1.50%) |
Oct 01, 2020 | 26.00 | 26.17 | 25.90 | 26.17 | 1,869 | +0.32(+1.24%) |
Sep 30, 2020 | 25.93 | 25.95 | 25.80 | 25.85 | 758 | +0.09(+0.36%) |
Sep 29, 2020 | 25.99 | 26.00 | 25.75 | 25.76 | 1,849 | -0.32(-1.23%) |
Sep 28, 2020 | 26.08 | 26.08 | 26.08 | 26.08 | 81 | +0.72(+2.85%) |
Sep 25, 2020 | 25.21 | 25.50 | 25.21 | 25.36 | 300 | +0.14(+0.56%) |