Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 23.50 | 23.92 | 23.50 | 23.70 | 2,074 | -0.01(-0.04%) |
Apr 30, 2024 | 23.77 | 23.92 | 23.71 | 23.71 | 1,529 | -0.31(-1.27%) |
Apr 29, 2024 | 24.00 | 24.02 | 24.00 | 24.02 | 180 | +0.25(+1.04%) |
Apr 26, 2024 | 23.80 | 23.89 | 23.76 | 23.77 | 1,860 | +0.06(+0.27%) |
Apr 25, 2024 | 23.57 | 23.70 | 23.57 | 23.70 | 344 | -0.15(-0.64%) |
Apr 24, 2024 | 23.78 | 23.86 | 23.78 | 23.86 | 4,990 | -0.04(-0.15%) |
Apr 23, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 205 | +0.23(+0.97%) |
Apr 22, 2024 | 23.51 | 23.66 | 23.50 | 23.66 | 856 | +0.27(+1.14%) |
Apr 19, 2024 | 23.40 | 23.40 | 23.35 | 23.40 | 1,057 | +0.23(+1.01%) |
Apr 18, 2024 | 23.16 | 23.28 | 23.16 | 23.16 | 868 | -0.01(-0.03%) |
Apr 17, 2024 | 23.33 | 23.33 | 23.13 | 23.17 | 592 | -0.07(-0.29%) |
Apr 16, 2024 | 23.37 | 23.37 | 23.19 | 23.24 | 2,458 | -0.26(-1.11%) |
Apr 15, 2024 | 23.72 | 23.75 | 23.50 | 23.50 | 898 | -0.23(-0.98%) |
Apr 12, 2024 | 23.71 | 23.73 | 23.71 | 23.73 | 375 | -0.35(-1.44%) |
Apr 11, 2024 | 23.88 | 24.14 | 23.88 | 24.07 | 1,789 | +0.14(+0.59%) |
Apr 10, 2024 | 23.90 | 23.94 | 23.89 | 23.93 | 4,784 | -0.66(-2.68%) |
Apr 09, 2024 | 24.49 | 24.59 | 24.49 | 24.59 | 1,375 | +0.25(+1.01%) |
Apr 08, 2024 | 24.34 | 24.37 | 24.34 | 24.35 | 1,326 | +0.34(+1.42%) |
Apr 05, 2024 | 23.96 | 24.04 | 23.96 | 24.01 | 862 | +0.21(+0.89%) |
Apr 04, 2024 | 24.18 | 24.18 | 23.80 | 23.80 | 1,675 | -0.13(-0.55%) |
Apr 03, 2024 | 23.90 | 23.98 | 23.89 | 23.93 | 6,115 | -0.05(-0.23%) |
Apr 02, 2024 | 24.01 | 24.01 | 23.95 | 23.98 | 2,549 | -0.27(-1.10%) |
Apr 01, 2024 | 24.60 | 24.60 | 24.25 | 24.25 | 840 | -0.30(-1.24%) |
Mar 28, 2024 | 24.56 | 24.56 | 24.51 | 24.55 | 782 | +0.22(+0.91%) |
Mar 27, 2024 | 24.24 | 24.33 | 24.24 | 24.33 | 1,333 | +0.39(+1.62%) |
Mar 26, 2024 | 24.04 | 24.04 | 23.94 | 23.94 | 911 | -0.16(-0.65%) |
Mar 25, 2024 | 24.26 | 24.26 | 24.10 | 24.10 | 1,680 | -0.02(-0.08%) |
Mar 22, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 322 | -0.39(-1.58%) |
Mar 21, 2024 | 24.45 | 24.51 | 24.44 | 24.51 | 553 | -0.33(-1.33%) |
Mar 20, 2024 | 24.67 | 24.84 | 24.67 | 24.84 | 826 | +0.20(+0.81%) |
Mar 19, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 667 | +0.06(+0.26%) |
Mar 18, 2024 | 24.59 | 24.64 | 24.57 | 24.57 | 2,331 | -0.02(-0.09%) |
Mar 15, 2024 | 24.57 | 24.60 | 24.57 | 24.60 | 484 | +0.02(+0.08%) |
Mar 14, 2024 | 24.75 | 24.75 | 24.53 | 24.58 | 1,485 | -0.30(-1.22%) |
Mar 13, 2024 | 25.20 | 25.20 | 24.88 | 24.88 | 2,868 | -0.02(-0.08%) |
Mar 12, 2024 | 24.88 | 24.90 | 24.83 | 24.90 | 959 | -0.03(-0.14%) |
Mar 11, 2024 | 24.90 | 24.93 | 24.85 | 24.93 | 2,757 | +0.02(+0.08%) |
Mar 08, 2024 | 25.04 | 25.04 | 24.91 | 24.91 | 1,377 | +0.10(+0.42%) |
Mar 07, 2024 | 24.66 | 24.81 | 24.61 | 24.81 | 23,476 | +0.37(+1.50%) |
Mar 06, 2024 | 24.40 | 24.44 | 24.40 | 24.44 | 262 | +0.02(+0.08%) |
Mar 05, 2024 | 24.57 | 24.57 | 24.42 | 24.42 | 965 | -0.15(-0.62%) |
Mar 04, 2024 | 24.61 | 24.64 | 24.58 | 24.58 | 935 | +0.13(+0.51%) |