Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 26.32 | 26.32 | 26.32 | 26.32 | 64 | +0.24(+0.92%) |
Nov 29, 2022 | 26.08 | 26.08 | 26.08 | 26.08 | 66 | +0.27(+1.05%) |
Nov 28, 2022 | 26.15 | 26.16 | 25.81 | 25.81 | 1,421 | -0.37(-1.42%) |
Nov 25, 2022 | 26.30 | 26.30 | 26.18 | 26.18 | 562 | +0.25(+0.95%) |
Nov 23, 2022 | 25.96 | 25.96 | 25.93 | 25.93 | 234 | -0.01(-0.05%) |
Nov 22, 2022 | 25.85 | 25.95 | 25.85 | 25.95 | 277 | +0.26(+1.02%) |
Nov 21, 2022 | 25.58 | 25.68 | 25.58 | 25.68 | 329 | +0.07(+0.29%) |
Nov 18, 2022 | 25.61 | 25.61 | 25.61 | 25.61 | 284 | +0.25(+0.98%) |
Nov 17, 2022 | 25.26 | 25.36 | 25.26 | 25.36 | 832 | -0.05(-0.21%) |
Nov 16, 2022 | 25.55 | 25.55 | 25.42 | 25.42 | 943 | -0.28(-1.08%) |
Nov 15, 2022 | 25.75 | 25.75 | 25.69 | 25.69 | 396 | +0.04(+0.15%) |
Nov 14, 2022 | 25.84 | 25.84 | 25.65 | 25.65 | 560 | -0.31(-1.20%) |
Nov 11, 2022 | 25.90 | 26.05 | 25.90 | 25.96 | 1,569 | +0.03(+0.13%) |
Nov 10, 2022 | 25.60 | 25.93 | 25.60 | 25.93 | 822 | +1.18(+4.76%) |
Nov 09, 2022 | 25.07 | 25.07 | 24.75 | 24.75 | 252 | -0.29(-1.17%) |
Nov 08, 2022 | 25.18 | 25.18 | 25.05 | 25.05 | 315 | -0.04(-0.18%) |
Nov 07, 2022 | 24.91 | 25.09 | 24.91 | 25.09 | 438 | +0.16(+0.62%) |
Nov 04, 2022 | 24.78 | 24.94 | 24.78 | 24.94 | 1,891 | +0.49(+1.99%) |
Nov 03, 2022 | 24.44 | 24.45 | 24.44 | 24.45 | 451 | -0.14(-0.58%) |
Nov 02, 2022 | 25.00 | 25.00 | 24.59 | 24.59 | 421 | -0.54(-2.14%) |
Nov 01, 2022 | 25.13 | 25.13 | 25.13 | 25.13 | 1,161 | +0.15(+0.59%) |
Oct 31, 2022 | 25.00 | 25.00 | 24.95 | 24.98 | 651 | -0.14(-0.56%) |
Oct 28, 2022 | 24.97 | 25.12 | 24.97 | 25.12 | 1,209 | +0.32(+1.28%) |
Oct 27, 2022 | 24.99 | 24.99 | 24.80 | 24.80 | 1,704 | +0.14(+0.59%) |
Oct 26, 2022 | 24.58 | 24.66 | 24.58 | 24.66 | 190 | +0.19(+0.77%) |
Oct 25, 2022 | 24.48 | 24.59 | 24.47 | 24.47 | 2,326 | +0.65(+2.72%) |
Oct 24, 2022 | 23.82 | 23.92 | 23.82 | 23.82 | 844 | -0.02(-0.09%) |
Oct 21, 2022 | 23.40 | 23.90 | 23.40 | 23.84 | 1,285 | +0.36(+1.52%) |
Oct 20, 2022 | 23.49 | 23.49 | 23.49 | 23.49 | 13 | +0.04(+0.19%) |
Oct 19, 2022 | 23.92 | 23.92 | 23.35 | 23.44 | 1,916 | -0.38(-1.58%) |
Oct 18, 2022 | 23.82 | 23.87 | 23.75 | 23.82 | 1,394 | +0.07(+0.30%) |
Oct 17, 2022 | 23.86 | 23.86 | 23.75 | 23.75 | 1,365 | +0.71(+3.07%) |
Oct 14, 2022 | 23.04 | 23.04 | 23.04 | 23.04 | 100 | -0.42(-1.79%) |
Oct 13, 2022 | 23.46 | 23.46 | 23.46 | 23.46 | 317 | +0.45(+1.96%) |
Oct 12, 2022 | 22.93 | 23.01 | 22.93 | 23.01 | 399 | -0.09(-0.40%) |
Oct 11, 2022 | 22.76 | 23.10 | 22.76 | 23.10 | 969 | +0.16(+0.72%) |
Oct 10, 2022 | 22.95 | 23.00 | 22.94 | 22.94 | 893 | -0.03(-0.15%) |
Oct 07, 2022 | 23.07 | 23.07 | 22.97 | 22.97 | 786 | -0.35(-1.50%) |
Oct 06, 2022 | 23.28 | 23.32 | 23.28 | 23.32 | 748 | -0.17(-0.72%) |
Oct 05, 2022 | 23.61 | 23.61 | 23.25 | 23.49 | 4,725 | -0.34(-1.43%) |
Oct 04, 2022 | 23.99 | 24.07 | 23.78 | 23.83 | 236,543 | +0.25(+1.06%) |
Oct 03, 2022 | 23.50 | 23.58 | 23.42 | 23.58 | 5,996 | +0.25(+1.08%) |
Sep 30, 2022 | 22.93 | 23.37 | 22.93 | 23.33 | 837 | +0.28(+1.21%) |
Sep 29, 2022 | 23.11 | 23.11 | 23.05 | 23.05 | 548 | -0.48(-2.06%) |
Sep 28, 2022 | 23.01 | 23.53 | 23.01 | 23.53 | 4,903 | +0.58(+2.52%) |
Sep 27, 2022 | 23.28 | 23.36 | 22.96 | 22.96 | 333 | -0.41(-1.77%) |
Sep 26, 2022 | 23.66 | 23.66 | 23.24 | 23.37 | 3,137 | -0.62(-2.57%) |
Sep 23, 2022 | 24.32 | 24.32 | 23.99 | 23.99 | 411 | -0.54(-2.22%) |
Sep 22, 2022 | 24.61 | 24.61 | 24.48 | 24.53 | 273,294 | -0.71(-2.80%) |
Sep 21, 2022 | 25.57 | 25.57 | 25.24 | 25.24 | 540 | -0.36(-1.39%) |
Sep 20, 2022 | 25.68 | 25.69 | 25.59 | 25.59 | 1,492 | -0.52(-1.98%) |
Sep 19, 2022 | 26.00 | 26.11 | 26.00 | 26.11 | 6,135 | -0.10(-0.40%) |
Sep 16, 2022 | 25.92 | 26.21 | 25.83 | 26.21 | 2,612 | +0.18(+0.71%) |
Sep 15, 2022 | 26.19 | 26.19 | 26.03 | 26.03 | 2,200 | -0.35(-1.33%) |
Sep 14, 2022 | 26.23 | 26.38 | 26.23 | 26.38 | 191 | -0.21(-0.79%) |
Sep 13, 2022 | 27.24 | 27.24 | 26.59 | 26.59 | 5,418 | -0.97(-3.51%) |
Sep 12, 2022 | 27.56 | 27.56 | 27.56 | 27.56 | 108 | +0.29(+1.05%) |
Sep 09, 2022 | 27.23 | 27.29 | 27.20 | 27.27 | 1,929 | +0.39(+1.46%) |
Sep 08, 2022 | 26.78 | 26.88 | 26.78 | 26.88 | 225 | -0.03(-0.11%) |
Sep 07, 2022 | 26.91 | 26.91 | 26.91 | 26.91 | 52 | +0.39(+1.48%) |
Sep 06, 2022 | 26.52 | 26.52 | 26.52 | 26.52 | 94 | +0.13(+0.51%) |
Sep 02, 2022 | 26.51 | 26.51 | 26.38 | 26.38 | 5,304 | -0.17(-0.66%) |