Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.90	14.07	13.90	14.07	510	+0.30(+2.15%)
Nov 29, 2022	13.74	13.78	13.74	13.78	1,954	+0.14(+1.01%)
Nov 28, 2022	13.86	13.86	13.64	13.64	2,758	-0.26(-1.84%)
Nov 25, 2022	13.89	13.89	13.89	13.89	100	+0.01(+0.06%)
Nov 23, 2022	13.83	13.89	13.80	13.89	1,861	+0.04(+0.30%)
Nov 22, 2022	13.80	13.85	13.78	13.85	1,509	+0.20(+1.48%)
Nov 21, 2022	13.50	13.64	13.50	13.64	1,155	-0.02(-0.13%)
Nov 18, 2022	13.66	13.66	13.66	13.66	100	+0.15(+1.10%)
Nov 17, 2022	13.48	13.51	13.48	13.51	299	-0.18(-1.33%)
Nov 16, 2022	13.75	13.75	13.69	13.69	3,787	-0.05(-0.34%)
Nov 15, 2022	13.75	13.75	13.74	13.74	509	+0.09(+0.64%)
Nov 14, 2022	13.78	13.79	13.65	13.65	878	-0.16(-1.17%)
Nov 11, 2022	13.75	13.81	13.75	13.81	568	+0.06(+0.41%)
Nov 10, 2022	13.60	13.76	13.60	13.76	297	+0.83(+6.40%)
Nov 09, 2022	12.93	12.93	12.93	12.93	17	-0.30(-2.27%)
Nov 08, 2022	13.23	13.23	13.23	13.23	339	+0.13(+0.98%)
Nov 07, 2022	13.10	13.10	13.10	13.10	914	+0.02(+0.14%)
Nov 04, 2022	13.09	13.09	13.09	13.09	100	+0.24(+1.88%)
Nov 03, 2022	12.73	12.84	12.73	12.84	3,497	-0.03(-0.24%)
Nov 02, 2022	12.98	12.98	12.87	12.87	172	-0.24(-1.84%)
Nov 01, 2022	13.12	13.12	13.12	13.12	168	+0.02(+0.16%)
Oct 31, 2022	13.10	13.15	13.10	13.10	2,395	+0.01(+0.04%)
Oct 28, 2022	13.09	13.09	13.09	13.09	100	+0.20(+1.54%)
Oct 27, 2022	12.91	12.91	12.89	12.89	150	+0.09(+0.67%)
Oct 26, 2022	12.85	12.85	12.81	12.81	8,409	+0.07(+0.59%)
Oct 25, 2022	12.61	12.73	12.59	12.73	1,841	+0.37(+3.00%)
Oct 24, 2022	12.36	12.36	12.36	12.36	81	-0.10(-0.78%)
Oct 21, 2022	12.46	12.46	12.46	12.46	100	+0.15(+1.24%)
Oct 20, 2022	12.38	12.44	12.31	12.31	491	-0.02(-0.15%)
Oct 19, 2022	12.32	12.32	12.32	12.32	67	-0.20(-1.63%)
Oct 18, 2022	12.55	12.55	12.53	12.53	3,442	+0.11(+0.89%)
Oct 17, 2022	12.41	12.42	12.40	12.42	1,315	+0.37(+3.09%)
Oct 14, 2022	12.24	12.24	12.04	12.04	627	-0.34(-2.71%)
Oct 13, 2022	12.38	12.38	12.38	12.38	29	+0.31(+2.56%)
Oct 12, 2022	13.25	13.25	12.07	12.07	17,566	-0.05(-0.43%)
Oct 11, 2022	12.21	12.21	12.12	12.12	211	+0.03(+0.22%)
Oct 10, 2022	12.06	12.10	12.06	12.10	1,448	-0.13(-1.05%)
Oct 07, 2022	12.23	12.23	12.23	12.23	100	-0.26(-2.08%)
Oct 06, 2022	12.49	12.49	12.49	12.49	69	-0.30(-2.38%)
Oct 05, 2022	12.79	12.83	12.79	12.79	634	-0.23(-1.80%)
Oct 04, 2022	12.97	13.02	12.97	13.02	1,566	+0.29(+2.28%)
Oct 03, 2022	12.73	12.78	12.73	12.73	2,489	+0.33(+2.66%)
Sep 30, 2022	12.50	12.50	12.40	12.40	1,546	+0.02(+0.15%)
Sep 29, 2022	12.43	12.44	12.32	12.39	2,874	-0.28(-2.23%)
Sep 28, 2022	12.16	12.67	12.16	12.67	1,108	+0.33(+2.66%)
Sep 27, 2022	12.52	12.52	12.31	12.34	1,872	-0.04(-0.35%)
Sep 26, 2022	12.38	12.38	12.38	12.38	186	-0.37(-2.89%)
Sep 23, 2022	12.80	12.80	12.73	12.75	529	-0.42(-3.20%)
Sep 22, 2022	13.19	13.19	13.17	13.17	657	-0.09(-0.69%)
Sep 21, 2022	13.27	13.27	13.27	13.27	96	-0.22(-1.63%)
Sep 20, 2022	13.47	13.48	13.44	13.48	1,744	-0.27(-1.94%)
Sep 19, 2022	13.67	13.75	13.65	13.75	586	+0.02(+0.16%)
Sep 16, 2022	13.73	13.73	13.73	13.73	100	-0.12(-0.89%)
Sep 15, 2022	13.85	13.85	13.85	13.85	60	-0.26(-1.84%)
Sep 14, 2022	14.06	14.11	14.06	14.11	230	-0.01(-0.09%)
Sep 13, 2022	14.23	14.23	14.12	14.12	1,781	-0.43(-2.96%)
Sep 12, 2022	14.55	14.55	14.55	14.55	127	+0.13(+0.94%)
Sep 09, 2022	14.42	14.42	14.42	14.42	100	+0.23(+1.60%)
Sep 08, 2022	14.17	14.19	14.16	14.19	684	+0.07(+0.50%)
Sep 07, 2022	14.12	14.12	14.12	14.12	86	+0.21(+1.51%)
Sep 06, 2022	13.95	13.95	13.91	13.91	307	+0.02(+0.12%)
Sep 02, 2022	14.13	14.13	13.86	13.89	2,111	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.