Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 13.58 | 13.65 | 13.58 | 13.63 | 912 | +0.21(+1.55%) |
May 01, 2024 | 13.43 | 13.43 | 13.39 | 13.42 | 1,777 | -0.03(-0.19%) |
Apr 30, 2024 | 13.57 | 13.58 | 13.44 | 13.44 | 3,297 | -0.22(-1.59%) |
Apr 29, 2024 | 13.67 | 13.68 | 13.63 | 13.66 | 1,613 | +0.13(+0.93%) |
Apr 26, 2024 | 13.61 | 13.62 | 13.53 | 13.53 | 2,312 | -0.01(-0.05%) |
Apr 25, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 530 | -0.03(-0.22%) |
Apr 24, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 58 | +0.02(+0.15%) |
Apr 23, 2024 | 13.58 | 13.58 | 13.55 | 13.55 | 207 | +0.07(+0.52%) |
Apr 22, 2024 | 13.34 | 13.48 | 13.34 | 13.48 | 482 | +0.08(+0.61%) |
Apr 19, 2024 | 13.41 | 13.42 | 13.40 | 13.40 | 1,542 | +0.11(+0.86%) |
Apr 18, 2024 | 13.32 | 13.32 | 13.28 | 13.28 | 1,889 | +0.09(+0.70%) |
Apr 17, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 265 | -0.02(-0.11%) |
Apr 16, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 105 | -0.17(-1.30%) |
Apr 15, 2024 | 13.97 | 13.97 | 13.38 | 13.38 | 6,356 | -0.18(-1.30%) |
Apr 12, 2024 | 13.48 | 13.55 | 13.48 | 13.55 | 475 | -0.15(-1.08%) |
Apr 11, 2024 | 13.64 | 13.72 | 13.60 | 13.70 | 8,127 | -0.00(-0.02%) |
Apr 10, 2024 | 13.80 | 13.80 | 13.64 | 13.71 | 636 | -0.37(-2.65%) |
Apr 09, 2024 | 14.02 | 14.08 | 14.02 | 14.08 | 2,596 | +0.12(+0.83%) |
Apr 08, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 117 | +0.07(+0.50%) |
Apr 05, 2024 | 13.87 | 13.89 | 13.87 | 13.89 | 1,037 | +0.05(+0.35%) |
Apr 04, 2024 | 14.05 | 14.05 | 13.85 | 13.85 | 308 | -0.09(-0.68%) |
Apr 03, 2024 | 13.88 | 13.94 | 13.88 | 13.94 | 180 | +0.04(+0.30%) |
Apr 02, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 266 | -0.12(-0.87%) |
Apr 01, 2024 | 14.24 | 14.24 | 13.99 | 14.02 | 8,055 | -0.16(-1.10%) |
Mar 28, 2024 | 14.14 | 14.18 | 14.14 | 14.18 | 1,279 | +0.11(+0.78%) |
Mar 27, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 75 | +0.31(+2.22%) |
Mar 26, 2024 | 13.83 | 13.83 | 13.76 | 13.76 | 286 | -0.08(-0.56%) |
Mar 25, 2024 | 13.93 | 13.93 | 13.84 | 13.84 | 644 | -0.03(-0.22%) |
Mar 22, 2024 | 14.11 | 14.11 | 13.87 | 13.87 | 1,179 | -0.14(-1.00%) |
Mar 21, 2024 | 14.19 | 14.19 | 14.01 | 14.01 | 983 | +0.07(+0.53%) |
Mar 20, 2024 | 13.88 | 13.94 | 13.79 | 13.94 | 919 | +0.11(+0.82%) |
Mar 19, 2024 | 14.22 | 14.22 | 13.74 | 13.82 | 4,020 | +0.04(+0.27%) |
Mar 18, 2024 | 13.94 | 13.94 | 13.79 | 13.79 | 1,030 | -0.04(-0.29%) |
Mar 15, 2024 | 13.80 | 13.83 | 13.80 | 13.83 | 370 | +0.01(+0.07%) |
Mar 14, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 147 | -0.21(-1.53%) |
Mar 13, 2024 | 13.94 | 14.14 | 13.94 | 14.03 | 742 | -0.01(-0.07%) |
Mar 12, 2024 | 14.01 | 14.04 | 14.00 | 14.04 | 1,015 | +0.03(+0.20%) |
Mar 11, 2024 | 14.10 | 14.10 | 13.96 | 14.01 | 2,319 | -0.04(-0.29%) |
Mar 08, 2024 | 14.06 | 14.07 | 14.03 | 14.05 | 4,083 | +0.04(+0.31%) |
Mar 07, 2024 | 13.95 | 14.01 | 13.95 | 14.01 | 43,879 | +0.11(+0.80%) |
Mar 06, 2024 | 13.92 | 13.94 | 13.87 | 13.90 | 27,093 | +0.11(+0.77%) |
Mar 05, 2024 | 13.90 | 13.92 | 13.79 | 13.79 | 32,916 | -0.05(-0.35%) |
Mar 04, 2024 | 13.80 | 13.84 | 13.80 | 13.84 | 276 | +0.11(+0.77%) |