Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 23.38 | 23.68 | 23.38 | 23.68 | 859 | +0.42(+1.80%) |
Nov 29, 2022 | 23.26 | 23.26 | 23.26 | 23.26 | 9 | +0.29(+1.27%) |
Nov 28, 2022 | 23.05 | 23.07 | 22.97 | 22.97 | 427 | -0.20(-0.87%) |
Nov 25, 2022 | 23.17 | 23.17 | 23.17 | 23.17 | 101 | -0.04(-0.19%) |
Nov 23, 2022 | 23.56 | 23.56 | 23.22 | 23.22 | 1,290 | -0.06(-0.27%) |
Nov 22, 2022 | 23.28 | 23.28 | 23.28 | 23.28 | 8 | +0.31(+1.33%) |
Nov 21, 2022 | 22.98 | 22.98 | 22.97 | 22.97 | 443 | +0.05(+0.23%) |
Nov 18, 2022 | 22.92 | 22.92 | 22.92 | 22.92 | 101 | +0.25(+1.08%) |
Nov 17, 2022 | 22.60 | 22.68 | 22.60 | 22.68 | 270 | -0.14(-0.61%) |
Nov 16, 2022 | 22.82 | 22.82 | 22.82 | 22.82 | 115 | -0.05(-0.23%) |
Nov 15, 2022 | 23.26 | 23.26 | 22.87 | 22.87 | 792 | -0.01(-0.02%) |
Nov 14, 2022 | 23.32 | 23.32 | 22.87 | 22.87 | 271 | -0.31(-1.34%) |
Nov 11, 2022 | 23.32 | 23.32 | 23.18 | 23.18 | 416 | +0.41(+1.79%) |
Nov 10, 2022 | 22.55 | 22.83 | 22.55 | 22.77 | 1,586 | +1.06(+4.86%) |
Nov 09, 2022 | 21.59 | 22.07 | 21.59 | 21.72 | 1,667 | +0.04(+0.19%) |
Nov 08, 2022 | 21.53 | 21.84 | 21.47 | 21.68 | 657 | +0.19(+0.87%) |
Nov 07, 2022 | 21.36 | 21.49 | 21.36 | 21.49 | 356 | -0.22(-0.99%) |
Nov 04, 2022 | 21.64 | 21.71 | 21.56 | 21.71 | 528 | +0.25(+1.15%) |
Nov 03, 2022 | 21.61 | 21.62 | 21.39 | 21.46 | 2,765 | -0.35(-1.59%) |
Nov 02, 2022 | 22.39 | 22.51 | 21.81 | 21.81 | 754 | -0.99(-4.33%) |
Nov 01, 2022 | 22.90 | 22.90 | 22.66 | 22.79 | 1,750 | +0.17(+0.76%) |
Oct 31, 2022 | 22.77 | 22.77 | 22.62 | 22.62 | 459 | -0.00(-0.00%) |
Oct 28, 2022 | 22.43 | 22.62 | 22.43 | 22.62 | 353 | +0.52(+2.36%) |
Oct 27, 2022 | 22.38 | 22.38 | 22.10 | 22.10 | 510 | +0.05(+0.23%) |
Oct 26, 2022 | 21.71 | 22.07 | 21.71 | 22.05 | 278 | +0.19(+0.89%) |
Oct 25, 2022 | 21.83 | 21.86 | 21.78 | 21.86 | 1,084 | +0.36(+1.66%) |
Oct 24, 2022 | 21.50 | 14 | -0.20(-0.90%) | |||
Oct 21, 2022 | 21.26 | 21.73 | 21.15 | 21.70 | 7,356 | +0.62(+2.95%) |
Oct 20, 2022 | 21.44 | 21.44 | 21.05 | 21.07 | 1,199 | -0.11(-0.53%) |
Oct 19, 2022 | 21.42 | 21.44 | 21.13 | 21.19 | 1,724 | -0.25(-1.17%) |
Oct 18, 2022 | 21.82 | 21.82 | 21.44 | 21.44 | 392 | +0.04(+0.20%) |
Oct 17, 2022 | 21.33 | 21.40 | 21.33 | 21.40 | 118 | +0.63(+3.03%) |
Oct 14, 2022 | 21.19 | 21.19 | 20.76 | 20.77 | 1,167 | -0.19(-0.93%) |
Oct 13, 2022 | 20.96 | 20.96 | 20.96 | 20.96 | 128 | +0.45(+2.21%) |
Oct 12, 2022 | 20.55 | 20.55 | 20.51 | 20.51 | 445 | +0.24(+1.16%) |
Oct 11, 2022 | 20.41 | 20.41 | 20.27 | 20.27 | 754 | +0.07(+0.35%) |
Oct 10, 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 627 | -0.22(-1.06%) |
Oct 07, 2022 | 20.29 | 20.42 | 20.29 | 20.42 | 232 | -0.38(-1.81%) |
Oct 06, 2022 | 20.80 | 20.80 | 20.79 | 20.79 | 384 | -0.29(-1.37%) |
Oct 05, 2022 | 21.14 | 21.14 | 21.08 | 21.08 | 200 | -0.01(-0.04%) |
Oct 04, 2022 | 21.17 | 21.17 | 21.09 | 21.09 | 1,450 | +0.80(+3.97%) |
Oct 03, 2022 | 20.13 | 20.29 | 20.13 | 20.29 | 361 | +0.38(+1.91%) |
Sep 30, 2022 | 19.90 | 19.91 | 19.87 | 19.91 | 398 | -0.08(-0.40%) |
Sep 29, 2022 | 19.99 | 19.99 | 19.99 | 19.99 | 142 | -0.49(-2.42%) |
Sep 28, 2022 | 20.40 | 20.48 | 20.40 | 20.48 | 334 | +0.66(+3.32%) |
Sep 27, 2022 | 19.88 | 19.88 | 19.79 | 19.82 | 1,019 | +0.17(+0.86%) |
Sep 26, 2022 | 20.14 | 20.14 | 19.66 | 19.66 | 536 | -0.07(-0.35%) |
Sep 23, 2022 | 19.63 | 19.72 | 19.53 | 19.72 | 44,032 | -0.41(-2.03%) |
Sep 22, 2022 | 20.41 | 20.41 | 20.13 | 20.13 | 20,036 | -0.91(-4.31%) |
Sep 21, 2022 | 21.15 | 21.15 | 21.04 | 21.04 | 441 | -0.65(-2.99%) |
Sep 20, 2022 | 21.84 | 21.84 | 21.69 | 21.69 | 339 | -0.21(-0.97%) |
Sep 19, 2022 | 22.09 | 22.10 | 21.90 | 21.90 | 1,485 | +0.22(+1.03%) |
Sep 16, 2022 | 21.89 | 21.89 | 21.68 | 21.68 | 1,189 | -0.59(-2.65%) |
Sep 15, 2022 | 22.24 | 22.27 | 22.24 | 22.27 | 361 | +0.10(+0.44%) |
Sep 14, 2022 | 21.69 | 22.17 | 21.69 | 22.17 | 454 | +0.37(+1.71%) |
Sep 13, 2022 | 22.08 | 22.08 | 21.79 | 21.79 | 504 | -0.88(-3.86%) |
Sep 12, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 42 | +0.25(+1.10%) |
Sep 09, 2022 | 22.34 | 22.42 | 22.34 | 22.42 | 152 | +0.63(+2.91%) |
Sep 08, 2022 | 21.79 | 21.79 | 21.79 | 21.79 | 115 | +0.20(+0.91%) |
Sep 07, 2022 | 21.30 | 21.60 | 21.28 | 21.59 | 829 | +0.51(+2.42%) |
Sep 06, 2022 | 21.08 | 21.08 | 21.08 | 21.08 | 52 | -0.31(-1.46%) |
Sep 02, 2022 | 21.55 | 21.55 | 21.39 | 21.39 | 322 | +0.09(+0.41%) |