Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 8.409 | 8.409 | 8.073 | 8.142 | 137,131 | -0.19(-2.25%) |
Nov 29, 2023 | 8.507 | 8.507 | 8.231 | 8.330 | 244,637 | +0.05(+0.60%) |
Nov 28, 2023 | 8.014 | 8.320 | 7.945 | 8.280 | 209,836 | +0.46(+5.93%) |
Nov 27, 2023 | 7.758 | 7.995 | 7.669 | 7.817 | 161,500 | -0.09(-1.12%) |
Nov 24, 2023 | 7.590 | 7.990 | 7.511 | 7.906 | 115,912 | +0.34(+4.43%) |
Nov 22, 2023 | 7.492 | 7.589 | 7.275 | 7.571 | 82,437 | +0.15(+1.99%) |
Nov 21, 2023 | 7.482 | 7.521 | 7.196 | 7.423 | 186,660 | -0.16(-2.08%) |
Nov 20, 2023 | 7.265 | 7.659 | 7.265 | 7.580 | 145,301 | +0.32(+4.34%) |
Nov 17, 2023 | 7.147 | 7.304 | 7.048 | 7.265 | 99,025 | +0.09(+1.24%) |
Nov 16, 2023 | 7.295 | 7.342 | 7.068 | 7.176 | 119,799 | -0.29(-3.83%) |
Nov 15, 2023 | 7.048 | 7.521 | 7.038 | 7.462 | 104,618 | +0.46(+6.62%) |
Nov 14, 2023 | 6.950 | 7.112 | 6.851 | 6.999 | 161,008 | +0.05(+0.71%) |
Nov 13, 2023 | 7.097 | 7.097 | 6.802 | 6.950 | 80,629 | -0.26(-3.56%) |
Nov 10, 2023 | 7.216 | 7.295 | 6.930 | 7.206 | 93,116 | +0.00(+0.00%) |
Nov 09, 2023 | 7.452 | 7.787 | 7.117 | 7.206 | 153,610 | +0.12(+1.67%) |
Nov 08, 2023 | 7.364 | 7.364 | 6.999 | 7.088 | 91,306 | -0.24(-3.23%) |
Nov 07, 2023 | 7.226 | 7.359 | 7.009 | 7.324 | 111,033 | +0.00(+0.00%) |
Nov 06, 2023 | 7.413 | 7.531 | 7.176 | 7.324 | 70,494 | -0.04(-0.54%) |
Nov 03, 2023 | 7.314 | 7.531 | 7.198 | 7.364 | 136,129 | +0.02(+0.27%) |
Nov 02, 2023 | 7.019 | 7.344 | 6.989 | 7.344 | 157,695 | +0.44(+6.43%) |
Nov 01, 2023 | 6.890 | 6.900 | 6.743 | 6.900 | 39,064 | +0.06(+0.86%) |
Oct 31, 2023 | 6.802 | 6.841 | 6.624 | 6.841 | 102,432 | +0.05(+0.73%) |
Oct 30, 2023 | 6.861 | 6.999 | 6.644 | 6.792 | 43,766 | +0.09(+1.32%) |
Oct 27, 2023 | 6.851 | 6.881 | 6.657 | 6.703 | 52,345 | -0.03(-0.44%) |
Oct 26, 2023 | 6.900 | 6.989 | 6.536 | 6.733 | 105,498 | -0.25(-3.53%) |
Oct 25, 2023 | 7.117 | 7.204 | 6.900 | 6.979 | 91,241 | -0.07(-0.98%) |
Oct 24, 2023 | 7.097 | 7.295 | 6.851 | 7.048 | 233,320 | +0.48(+7.36%) |
Oct 23, 2023 | 6.348 | 6.683 | 6.230 | 6.565 | 133,653 | +0.31(+4.88%) |
Oct 20, 2023 | 6.299 | 6.486 | 6.191 | 6.260 | 106,144 | +0.10(+1.60%) |
Oct 19, 2023 | 6.269 | 6.299 | 6.150 | 6.161 | 31,998 | -0.02(-0.32%) |
Oct 18, 2023 | 6.457 | 6.555 | 6.145 | 6.181 | 34,700 | -0.32(-4.86%) |
Oct 17, 2023 | 6.398 | 6.595 | 6.274 | 6.496 | 35,453 | +0.05(+0.76%) |
Oct 16, 2023 | 6.417 | 6.600 | 6.289 | 6.447 | 76,644 | +0.31(+4.98%) |
Oct 13, 2023 | 6.279 | 6.289 | 6.107 | 6.141 | 34,273 | -0.13(-2.04%) |
Oct 12, 2023 | 6.368 | 6.457 | 6.230 | 6.269 | 40,859 | -0.15(-2.30%) |
Oct 11, 2023 | 6.595 | 6.595 | 6.358 | 6.417 | 41,835 | -0.22(-3.27%) |
Oct 10, 2023 | 6.605 | 6.772 | 6.545 | 6.634 | 29,445 | +0.07(+1.05%) |
Oct 09, 2023 | 6.506 | 6.599 | 6.407 | 6.565 | 30,110 | -0.05(-0.75%) |
Oct 06, 2023 | 6.191 | 6.614 | 6.191 | 6.614 | 66,425 | +0.30(+4.68%) |
Oct 05, 2023 | 6.407 | 6.437 | 6.222 | 6.319 | 39,508 | -0.01(-0.16%) |
Oct 04, 2023 | 6.230 | 6.338 | 6.082 | 6.329 | 59,294 | +0.11(+1.74%) |
Oct 03, 2023 | 6.526 | 6.555 | 6.161 | 6.220 | 106,080 | -0.40(-6.10%) |
Oct 02, 2023 | 6.890 | 7.048 | 6.555 | 6.624 | 84,869 | +0.02(+0.30%) |
Sep 29, 2023 | 6.812 | 6.812 | 6.565 | 6.605 | 52,923 | -0.04(-0.59%) |
Sep 28, 2023 | 6.437 | 6.841 | 6.427 | 6.644 | 47,822 | +0.21(+3.22%) |
Sep 27, 2023 | 6.437 | 6.555 | 6.338 | 6.437 | 44,086 | +0.10(+1.56%) |
Sep 26, 2023 | 6.476 | 6.516 | 6.309 | 6.338 | 49,080 | -0.19(-2.87%) |
Sep 25, 2023 | 6.457 | 6.545 | 6.487 | 6.526 | 81,605 | +0.03(+0.46%) |
Sep 22, 2023 | 6.693 | 6.723 | 6.457 | 6.496 | 146,252 | -0.23(-3.37%) |
Sep 21, 2023 | 6.743 | 6.762 | 6.634 | 6.723 | 97,766 | -0.13(-1.87%) |
Sep 20, 2023 | 7.038 | 7.073 | 6.851 | 6.851 | 55,806 | -0.19(-2.66%) |
Sep 19, 2023 | 7.186 | 7.196 | 6.930 | 7.038 | 85,621 | -0.07(-0.97%) |
Sep 18, 2023 | 7.295 | 7.346 | 7.058 | 7.107 | 51,465 | -0.01(-0.14%) |
Sep 15, 2023 | 7.166 | 7.186 | 7.019 | 7.117 | 56,680 | -0.05(-0.69%) |
Sep 14, 2023 | 7.038 | 7.344 | 7.038 | 7.166 | 183,546 | +0.23(+3.27%) |
Sep 13, 2023 | 7.127 | 7.176 | 6.930 | 6.940 | 187,487 | -0.13(-1.81%) |
Sep 12, 2023 | 7.058 | 7.452 | 7.058 | 7.068 | 114,665 | +0.14(+1.99%) |
Sep 11, 2023 | 7.166 | 7.186 | 6.910 | 6.930 | 77,553 | -0.23(-3.17%) |
Sep 08, 2023 | 7.245 | 7.245 | 7.078 | 7.157 | 105,344 | -0.11(-1.49%) |
Sep 07, 2023 | 7.176 | 7.285 | 6.960 | 7.265 | 73,825 | +0.04(+0.55%) |
Sep 06, 2023 | 7.196 | 7.383 | 7.117 | 7.226 | 77,815 | +0.03(+0.41%) |
Sep 05, 2023 | 7.265 | 7.314 | 7.140 | 7.196 | 50,830 | -0.11(-1.48%) |