Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 19.52 | 19.91 | 19.34 | 19.57 | 332,492 | -0.15(-0.76%) |
Jun 30, 2025 | 19.35 | 19.85 | 19.33 | 19.72 | 241,269 | +0.68(+3.57%) |
Jun 27, 2025 | 19.60 | 19.60 | 18.82 | 19.04 | 106,132 | -0.40(-2.06%) |
Jun 26, 2025 | 18.60 | 19.58 | 18.37 | 19.44 | 98,924 | +0.87(+4.68%) |
Jun 25, 2025 | 18.96 | 19.09 | 18.38 | 18.57 | 119,771 | +0.02(+0.11%) |
Jun 24, 2025 | 18.02 | 18.70 | 17.99 | 18.55 | 102,263 | +0.59(+3.29%) |
Jun 23, 2025 | 17.70 | 18.23 | 17.27 | 17.96 | 107,820 | -0.04(-0.22%) |
Jun 20, 2025 | 18.37 | 18.50 | 17.96 | 18.00 | 86,642 | -0.09(-0.50%) |
Jun 18, 2025 | 17.63 | 18.22 | 17.41 | 18.09 | 84,150 | +0.43(+2.43%) |
Jun 17, 2025 | 18.09 | 18.09 | 17.49 | 17.66 | 79,209 | -0.69(-3.76%) |
Jun 16, 2025 | 18.14 | 18.41 | 18.01 | 18.35 | 60,503 | +0.85(+4.86%) |
Jun 13, 2025 | 17.50 | 17.82 | 17.26 | 17.50 | 72,612 | -0.46(-2.56%) |
Jun 12, 2025 | 18.01 | 18.34 | 17.80 | 17.96 | 53,126 | -0.24(-1.32%) |
Jun 11, 2025 | 18.49 | 18.50 | 18.01 | 18.20 | 154,028 | -0.26(-1.41%) |
Jun 10, 2025 | 18.75 | 18.75 | 18.24 | 18.46 | 73,945 | -0.15(-0.81%) |
Jun 09, 2025 | 18.68 | 18.72 | 18.28 | 18.61 | 190,629 | +0.33(+1.81%) |
Jun 06, 2025 | 17.56 | 18.47 | 17.56 | 18.28 | 171,403 | +1.07(+6.22%) |
Jun 05, 2025 | 18.10 | 18.13 | 17.01 | 17.21 | 65,595 | -0.67(-3.75%) |
Jun 04, 2025 | 17.27 | 17.99 | 17.23 | 17.88 | 68,932 | +0.50(+2.88%) |
Jun 03, 2025 | 16.86 | 17.40 | 16.78 | 17.38 | 84,141 | +0.70(+4.20%) |
Jun 02, 2025 | 16.20 | 16.71 | 16.20 | 16.68 | 52,281 | +0.60(+3.73%) |
May 30, 2025 | 16.29 | 16.29 | 15.84 | 16.08 | 80,057 | -0.43(-2.60%) |
May 29, 2025 | 16.95 | 17.08 | 16.42 | 16.51 | 76,033 | -0.27(-1.61%) |
May 28, 2025 | 17.28 | 17.28 | 16.61 | 16.78 | 75,823 | -0.60(-3.45%) |
May 27, 2025 | 17.43 | 17.53 | 17.10 | 17.38 | 84,741 | +0.52(+3.08%) |
May 23, 2025 | 16.91 | 17.18 | 16.56 | 16.86 | 250,491 | -0.86(-4.85%) |
May 22, 2025 | 18.45 | 18.55 | 17.52 | 17.72 | 233,466 | -0.42(-2.32%) |
May 21, 2025 | 17.23 | 18.73 | 17.23 | 18.14 | 402,942 | +0.71(+4.07%) |
May 20, 2025 | 17.39 | 17.50 | 17.00 | 17.43 | 104,928 | +0.10(+0.58%) |
May 19, 2025 | 16.59 | 17.41 | 16.59 | 17.33 | 147,750 | +0.35(+2.06%) |
May 16, 2025 | 16.39 | 17.23 | 16.39 | 16.98 | 96,567 | +0.75(+4.62%) |
May 15, 2025 | 16.42 | 16.43 | 15.83 | 16.23 | 70,485 | -0.48(-2.87%) |
May 14, 2025 | 16.76 | 16.88 | 16.57 | 16.71 | 106,465 | -0.06(-0.36%) |
May 13, 2025 | 16.30 | 16.80 | 16.20 | 16.77 | 119,515 | +0.92(+5.80%) |
May 12, 2025 | 16.10 | 16.17 | 15.69 | 15.85 | 176,903 | +0.44(+2.86%) |
May 09, 2025 | 15.31 | 15.84 | 15.07 | 15.41 | 98,975 | +0.14(+0.92%) |
May 08, 2025 | 14.95 | 15.49 | 14.79 | 15.27 | 144,157 | +0.91(+6.34%) |
May 07, 2025 | 14.45 | 14.54 | 14.21 | 14.36 | 63,588 | +0.04(+0.28%) |
May 06, 2025 | 13.98 | 14.37 | 13.98 | 14.32 | 58,824 | +0.03(+0.21%) |
May 05, 2025 | 14.40 | 14.47 | 14.08 | 14.29 | 200,213 | -0.43(-2.92%) |
May 02, 2025 | 14.43 | 14.94 | 14.37 | 14.72 | 122,857 | +0.47(+3.30%) |