Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 23.27 | 23.27 | 23.27 | 23.27 | 26 | -0.23(-0.98%) |
Nov 29, 2021 | 23.36 | 23.50 | 23.36 | 23.50 | 234 | +0.27(+1.16%) |
Nov 26, 2021 | 23.64 | 24.18 | 23.23 | 23.23 | 895 | -0.95(-3.93%) |
Nov 24, 2021 | 24.18 | 24.18 | 24.18 | 24.18 | 105 | +0.29(+1.20%) |
Nov 23, 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.10(-0.44%) |
Nov 22, 2021 | 23.73 | 24.00 | 23.73 | 24.00 | 423 | +0.27(+1.12%) |
Nov 19, 2021 | 23.59 | 23.73 | 23.59 | 23.73 | 530 | +0.53(+2.30%) |
Nov 18, 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.17(+0.76%) |
Nov 17, 2021 | 23.38 | 23.38 | 23.03 | 23.03 | 1,910 | -0.15(-0.63%) |
Nov 16, 2021 | 23.22 | 23.22 | 23.17 | 23.17 | 105 | -0.43(-1.82%) |
Nov 15, 2021 | 24.09 | 24.09 | 23.60 | 23.60 | 721 | -0.25(-1.03%) |
Nov 12, 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 105 | +0.05(+0.19%) |
Nov 11, 2021 | 23.64 | 23.81 | 23.64 | 23.80 | 900 | +0.61(+2.61%) |
Nov 10, 2021 | 23.46 | 23.20 | 23.20 | 0 | -0.06(-0.24%) | |
Nov 09, 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 45 | -0.27(-1.16%) |
Nov 08, 2021 | 23.27 | 23.91 | 23.27 | 23.53 | 913 | +0.44(+1.92%) |
Nov 05, 2021 | 23.08 | 23.08 | 23.08 | 23.08 | 146 | +0.03(+0.12%) |
Nov 04, 2021 | 23.44 | 23.44 | 23.05 | 23.05 | 5,832 | -0.48(-2.03%) |
Nov 03, 2021 | 23.60 | 23.60 | 23.53 | 23.53 | 758 | -0.12(-0.52%) |
Nov 02, 2021 | 23.72 | 23.72 | 23.65 | 23.65 | 376 | -0.23(-0.94%) |
Nov 01, 2021 | 23.82 | 23.88 | 23.82 | 23.88 | 159 | -0.06(-0.27%) |
Oct 29, 2021 | 23.89 | 23.94 | 23.89 | 23.94 | 152 | -0.04(-0.19%) |
Oct 28, 2021 | 23.99 | 23.99 | 23.99 | 23.99 | 76 | +0.32(+1.36%) |
Oct 27, 2021 | 23.67 | 23.67 | 23.67 | 23.67 | 63 | -0.90(-3.66%) |
Oct 26, 2021 | 24.54 | 24.57 | 24.57 | 220 | -0.24(-0.98%) | |
Oct 25, 2021 | 24.81 | 24.81 | 24.81 | 24.81 | 29 | +0.18(+0.75%) |
Oct 22, 2021 | 24.84 | 24.84 | 24.62 | 24.62 | 334 | -0.21(-0.84%) |
Oct 21, 2021 | 25.01 | 25.01 | 24.83 | 24.83 | 754 | -1.38(-5.26%) |
Oct 20, 2021 | 26.21 | 26.21 | 26.21 | 26.21 | 120 | +0.46(+1.77%) |
Oct 19, 2021 | 26.03 | 26.78 | 25.75 | 25.75 | 3,162 | -0.42(-1.59%) |
Oct 18, 2021 | 26.95 | 26.95 | 26.15 | 26.17 | 951 | -0.36(-1.35%) |
Oct 15, 2021 | 26.29 | 26.53 | 26.11 | 26.53 | 990 | +1.01(+3.95%) |
Oct 14, 2021 | 25.52 | 25.52 | 25.52 | 25.52 | 84 | +0.65(+2.63%) |
Oct 13, 2021 | 24.87 | 24.87 | 24.87 | 24.87 | 63 | +0.54(+2.21%) |
Oct 12, 2021 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.02(+0.08%) |
Oct 11, 2021 | 24.31 | 24.31 | 24.31 | 24.31 | 27 | +0.42(+1.77%) |
Oct 08, 2021 | 23.84 | 23.89 | 23.84 | 23.89 | 211 | +0.39(+1.65%) |
Oct 07, 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.35(+1.50%) |
Oct 06, 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.15(-0.63%) |
Oct 05, 2021 | 23.29 | 23.30 | 23.27 | 23.30 | 420 | -0.03(-0.13%) |
Oct 04, 2021 | 23.35 | 23.35 | 23.33 | 23.33 | 211 | +0.21(+0.90%) |
Oct 01, 2021 | 23.02 | 23.14 | 23.02 | 23.12 | 608 | +0.27(+1.18%) |
Sep 30, 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 55 | -0.38(-1.61%) |
Sep 29, 2021 | 23.60 | 23.60 | 23.23 | 23.23 | 2,697 | -0.31(-1.32%) |