Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 24.02 | 24.09 | 24.02 | 24.09 | 2,323 | -0.25(-1.03%) |
May 07, 2024 | 24.32 | 24.44 | 24.32 | 24.34 | 1,965 | -0.06(-0.23%) |
May 06, 2024 | 24.38 | 24.51 | 24.37 | 24.40 | 20,932 | +0.19(+0.80%) |
May 03, 2024 | 24.14 | 24.24 | 24.10 | 24.21 | 5,659 | +0.24(+1.00%) |
May 02, 2024 | 23.98 | 23.98 | 23.94 | 23.97 | 595 | -0.12(-0.52%) |
May 01, 2024 | 24.04 | 24.10 | 23.92 | 24.09 | 1,509 | -0.19(-0.78%) |
Apr 30, 2024 | 24.23 | 24.38 | 24.20 | 24.28 | 3,640 | -0.32(-1.28%) |
Apr 29, 2024 | 24.52 | 24.63 | 24.41 | 24.60 | 3,945 | +0.39(+1.61%) |
Apr 26, 2024 | 24.44 | 24.44 | 24.06 | 24.21 | 3,231 | +0.02(+0.10%) |
Apr 25, 2024 | 24.12 | 24.23 | 24.08 | 24.18 | 59,593 | +0.24(+1.00%) |
Apr 24, 2024 | 24.07 | 24.14 | 23.94 | 23.94 | 2,749 | +0.06(+0.24%) |
Apr 23, 2024 | 23.84 | 23.92 | 23.78 | 23.88 | 2,906 | -0.45(-1.84%) |
Apr 22, 2024 | 24.20 | 24.47 | 24.20 | 24.33 | 6,191 | -0.10(-0.43%) |
Apr 19, 2024 | 24.38 | 24.55 | 24.32 | 24.43 | 31,461 | +0.53(+2.21%) |
Apr 18, 2024 | 23.58 | 23.99 | 23.58 | 23.91 | 2,380 | +0.40(+1.68%) |
Apr 17, 2024 | 23.67 | 23.68 | 23.47 | 23.51 | 1,412 | +0.23(+0.99%) |
Apr 16, 2024 | 23.27 | 23.28 | 23.10 | 23.28 | 5,198 | -0.17(-0.72%) |
Apr 15, 2024 | 23.49 | 23.50 | 23.27 | 23.45 | 5,548 | +0.43(+1.88%) |
Apr 12, 2024 | 23.30 | 23.34 | 23.00 | 23.02 | 5,575 | +0.12(+0.52%) |
Apr 11, 2024 | 23.03 | 23.03 | 22.79 | 22.90 | 6,396 | -0.23(-0.99%) |
Apr 10, 2024 | 22.91 | 23.14 | 22.80 | 23.13 | 8,113 | +0.11(+0.50%) |
Apr 09, 2024 | 23.09 | 23.10 | 22.90 | 23.02 | 5,980 | +0.12(+0.50%) |
Apr 08, 2024 | 22.84 | 22.90 | 22.68 | 22.90 | 8,678 | +0.24(+1.08%) |
Apr 05, 2024 | 22.63 | 22.68 | 22.55 | 22.66 | 6,140 | +0.12(+0.51%) |
Apr 04, 2024 | 22.53 | 22.65 | 22.49 | 22.54 | 3,609 | +0.18(+0.81%) |
Apr 03, 2024 | 21.91 | 22.39 | 21.90 | 22.36 | 11,168 | +0.61(+2.82%) |
Apr 02, 2024 | 21.90 | 21.90 | 21.68 | 21.75 | 2,913 | +0.18(+0.82%) |
Apr 01, 2024 | 21.54 | 21.64 | 21.54 | 21.57 | 2,088 | +0.14(+0.65%) |
Mar 28, 2024 | 21.32 | 21.43 | 21.32 | 21.43 | 2,669 | +0.19(+0.89%) |
Mar 27, 2024 | 21.06 | 21.31 | 21.06 | 21.24 | 7,291 | -0.07(-0.33%) |
Mar 26, 2024 | 21.34 | 21.34 | 21.31 | 21.31 | 1,905 | -0.25(-1.16%) |
Mar 25, 2024 | 21.55 | 21.57 | 21.54 | 21.56 | 3,321 | +0.06(+0.28%) |
Mar 22, 2024 | 21.58 | 21.58 | 21.43 | 21.50 | 3,276 | -0.30(-1.38%) |
Mar 21, 2024 | 21.86 | 21.87 | 21.72 | 21.80 | 2,744 | +0.01(+0.04%) |
Mar 20, 2024 | 21.69 | 21.81 | 21.64 | 21.79 | 2,937 | +0.20(+0.94%) |
Mar 19, 2024 | 21.64 | 21.65 | 21.58 | 21.59 | 2,926 | -0.31(-1.41%) |
Mar 18, 2024 | 22.10 | 22.10 | 21.83 | 21.90 | 69,568 | -0.07(-0.34%) |
Mar 15, 2024 | 21.94 | 21.97 | 21.94 | 21.97 | 2,356 | +0.19(+0.87%) |
Mar 14, 2024 | 21.70 | 21.85 | 21.70 | 21.78 | 8,002 | -0.12(-0.57%) |
Mar 13, 2024 | 21.91 | 21.93 | 21.91 | 21.91 | 846 | +0.19(+0.90%) |
Mar 12, 2024 | 21.71 | 21.71 | 21.54 | 21.71 | 5,269 | +0.06(+0.28%) |
Mar 11, 2024 | 21.54 | 21.65 | 21.54 | 21.65 | 4,160 | +0.27(+1.26%) |
Mar 08, 2024 | 21.36 | 21.42 | 21.35 | 21.38 | 13,568 | -0.07(-0.33%) |
Mar 07, 2024 | 21.42 | 21.47 | 21.42 | 21.45 | 1,789 | +0.27(+1.28%) |
Mar 06, 2024 | 21.25 | 21.25 | 21.16 | 21.18 | 4,356 | +0.12(+0.57%) |
Mar 05, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 334 | -0.08(-0.36%) |
Mar 04, 2024 | 21.18 | 21.18 | 21.14 | 21.14 | 8,905 | +0.02(+0.07%) |