Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 20.86 | 20.86 | 20.80 | 20.80 | 364 | -0.12(-0.58%) |
Nov 29, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 46 | -0.04(-0.20%) |
Nov 28, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 2 | +0.23(+1.09%) |
Nov 27, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 71 | -0.18(-0.88%) |
Nov 24, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 117 | +0.08(+0.39%) |
Nov 22, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 103 | -0.31(-1.47%) |
Nov 21, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 121 | -0.01(-0.06%) |
Nov 20, 2023 | 21.18 | 21.18 | 21.14 | 21.16 | 748 | +0.19(+0.88%) |
Nov 17, 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 103 | +0.09(+0.43%) |
Nov 16, 2023 | 20.86 | 20.89 | 20.86 | 20.89 | 807 | -0.23(-1.10%) |
Nov 15, 2023 | 21.13 | 21.13 | 21.08 | 21.12 | 657 | +0.16(+0.78%) |
Nov 14, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 17 | +0.15(+0.72%) |
Nov 13, 2023 | 20.81 | 20.81 | 20.81 | 20.81 | 35 | +0.15(+0.73%) |
Nov 10, 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 103 | -0.27(-1.29%) |
Nov 09, 2023 | 20.93 | 20.93 | 20.93 | 20.93 | 35 | -0.13(-0.60%) |
Nov 08, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 77 | -0.06(-0.30%) |
Nov 07, 2023 | 21.12 | 21.17 | 21.12 | 21.12 | 379 | -0.07(-0.32%) |
Nov 06, 2023 | 20.92 | 21.18 | 20.92 | 21.18 | 558 | +0.21(+1.02%) |
Nov 03, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 103 | +0.15(+0.71%) |
Nov 02, 2023 | 20.84 | 20.84 | 20.82 | 20.82 | 765 | +0.02(+0.08%) |
Nov 01, 2023 | 20.81 | 20.81 | 20.81 | 20.81 | 5 | +0.10(+0.46%) |
Oct 31, 2023 | 20.71 | 20.71 | 20.71 | 20.71 | 20 | -0.18(-0.88%) |
Oct 30, 2023 | 20.92 | 20.92 | 20.89 | 20.89 | 247 | +0.15(+0.72%) |
Oct 27, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 196 | +0.28(+1.39%) |
Oct 26, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 1 | -0.12(-0.56%) |
Oct 25, 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 2 | -0.01(-0.05%) |
Oct 24, 2023 | 20.39 | 20.60 | 20.39 | 20.58 | 11,593 | +0.16(+0.81%) |
Oct 23, 2023 | 20.40 | 20.42 | 20.39 | 20.42 | 1,374 | +0.03(+0.14%) |
Oct 20, 2023 | 20.37 | 20.47 | 20.34 | 20.39 | 7,305 | -0.11(-0.52%) |
Oct 19, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.02(+0.10%) |
Oct 18, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 20 | +0.03(+0.16%) |
Oct 17, 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 28 | -0.02(-0.09%) |
Oct 16, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 47 | +0.01(+0.06%) |
Oct 13, 2023 | 20.39 | 20.45 | 20.39 | 20.45 | 180 | -0.07(-0.33%) |
Oct 12, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 27 | -0.10(-0.47%) |
Oct 11, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 5 | -0.09(-0.42%) |
Oct 10, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 1 | -0.26(-1.25%) |
Oct 09, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 25 | +0.16(+0.79%) |
Oct 06, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 103 | +0.18(+0.87%) |
Oct 05, 2023 | 20.70 | 20.70 | 20.62 | 20.62 | 163 | -0.10(-0.49%) |
Oct 04, 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 185 | -0.25(-1.17%) |
Oct 03, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 43 | -0.31(-1.48%) |
Oct 02, 2023 | 21.27 | 21.30 | 21.23 | 21.28 | 2,167 | -0.33(-1.53%) |
Sep 29, 2023 | 21.61 | 21.61 | 21.61 | 21.61 | 103 | +0.24(+1.12%) |
Sep 28, 2023 | 21.37 | 21.37 | 21.28 | 21.37 | 892 | +0.44(+2.12%) |
Sep 27, 2023 | 20.93 | 20.93 | 20.93 | 20.93 | 58 | -0.03(-0.16%) |
Sep 26, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 57 | -0.09(-0.41%) |
Sep 25, 2023 | 21.01 | 21.05 | 20.98 | 21.05 | 1,013 | -0.14(-0.66%) |
Sep 22, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 103 | +0.14(+0.68%) |
Sep 21, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 50 | -0.28(-1.29%) |
Sep 20, 2023 | 21.38 | 21.38 | 21.32 | 21.32 | 2,307 | +0.08(+0.37%) |
Sep 19, 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 20 | -0.10(-0.48%) |
Sep 18, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 152 | +0.15(+0.71%) |
Sep 15, 2023 | 21.33 | 21.33 | 21.17 | 21.19 | 13,713 | -0.32(-1.49%) |
Sep 14, 2023 | 21.53 | 21.53 | 21.51 | 21.51 | 1,059 | +0.17(+0.79%) |
Sep 13, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 47 | +0.11(+0.54%) |
Sep 12, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 77 | -0.18(-0.84%) |
Sep 11, 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 1,695 | +0.41(+1.94%) |
Sep 08, 2023 | 20.98 | 21.00 | 20.98 | 21.00 | 772 | -0.27(-1.27%) |
Sep 07, 2023 | 21.27 | 21.27 | 21.27 | 21.27 | 32 | -0.01(-0.06%) |
Sep 06, 2023 | 21.36 | 21.36 | 21.22 | 21.29 | 1,680 | -0.17(-0.78%) |
Sep 05, 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 69 | -0.19(-0.88%) |