Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.800 | 2.290 | 1.780 | 2.100 | 123,544 | +0.30(+16.67%) |
Nov 29, 2023 | 1.800 | 1.845 | 1.745 | 1.800 | 38,516 | +0.00(+0.00%) |
Nov 28, 2023 | 1.800 | 1.940 | 1.780 | 1.800 | 37,607 | -0.07(-3.74%) |
Nov 27, 2023 | 1.800 | 2.070 | 1.740 | 1.870 | 237,236 | +0.07(+3.89%) |
Nov 24, 2023 | 1.800 | 1.840 | 1.750 | 1.800 | 98,597 | +0.06(+3.45%) |
Nov 22, 2023 | 1.900 | 1.935 | 1.707 | 1.740 | 190,295 | +0.04(+2.35%) |
Nov 21, 2023 | 1.760 | 1.970 | 1.700 | 1.700 | 43,120 | -0.10(-5.56%) |
Nov 20, 2023 | 1.820 | 2.000 | 1.770 | 1.800 | 87,653 | -0.06(-3.23%) |
Nov 17, 2023 | 2.200 | 2.544 | 1.780 | 1.860 | 150,785 | -0.33(-15.07%) |
Nov 16, 2023 | 2.110 | 2.200 | 2.100 | 2.190 | 6,447 | +0.10(+4.78%) |
Nov 15, 2023 | 2.000 | 2.200 | 2.000 | 2.090 | 54,710 | +0.09(+4.50%) |
Nov 14, 2023 | 2.020 | 2.220 | 1.970 | 2.000 | 109,505 | -0.15(-6.98%) |
Nov 13, 2023 | 2.060 | 2.200 | 2.040 | 2.150 | 15,177 | +0.15(+7.50%) |
Nov 10, 2023 | 2.010 | 2.060 | 2.000 | 2.000 | 4,979 | -0.03(-1.48%) |
Nov 09, 2023 | 2.025 | 2.030 | 1.965 | 2.030 | 5,707 | -0.01(-0.49%) |
Nov 08, 2023 | 2.000 | 2.070 | 1.980 | 2.040 | 13,785 | -0.03(-1.45%) |
Nov 07, 2023 | 2.000 | 2.070 | 1.970 | 2.070 | 44,725 | +0.07(+3.50%) |
Nov 06, 2023 | 2.000 | 2.020 | 1.910 | 2.000 | 38,841 | +0.05(+2.56%) |
Nov 03, 2023 | 1.700 | 2.140 | 1.700 | 1.950 | 44,367 | +0.31(+18.90%) |
Nov 02, 2023 | 1.770 | 2.120 | 1.500 | 1.640 | 107,106 | -0.31(-15.90%) |
Nov 01, 2023 | 2.110 | 2.134 | 1.950 | 1.950 | 32,259 | -0.23(-10.55%) |
Oct 31, 2023 | 2.010 | 2.200 | 1.950 | 2.180 | 84,661 | +0.14(+6.86%) |
Oct 30, 2023 | 2.630 | 2.630 | 2.010 | 2.040 | 34,355 | -0.31(-13.19%) |
Oct 27, 2023 | 2.530 | 2.811 | 2.350 | 2.350 | 59,460 | -0.15(-6.00%) |
Oct 26, 2023 | 2.730 | 2.910 | 2.480 | 2.500 | 45,117 | -0.11(-4.28%) |
Oct 25, 2023 | 2.550 | 2.930 | 2.365 | 2.612 | 24,312 | +0.02(+0.84%) |
Oct 24, 2023 | 2.360 | 2.590 | 2.360 | 2.590 | 5,513 | +0.23(+9.75%) |
Oct 23, 2023 | 2.600 | 2.930 | 2.350 | 2.360 | 39,507 | -0.25(-9.58%) |
Oct 20, 2023 | 2.940 | 3.060 | 2.400 | 2.610 | 43,313 | -0.19(-6.79%) |
Oct 19, 2023 | 2.930 | 2.930 | 2.800 | 2.800 | 15,084 | -0.11(-3.78%) |
Oct 18, 2023 | 2.920 | 2.960 | 2.830 | 2.910 | 23,521 | -0.07(-2.35%) |
Oct 17, 2023 | 2.980 | 3.060 | 2.900 | 2.980 | 31,964 | -0.02(-0.67%) |
Oct 16, 2023 | 3.070 | 3.150 | 2.950 | 3.000 | 18,145 | -0.14(-4.46%) |
Oct 13, 2023 | 2.920 | 3.140 | 2.915 | 3.140 | 7,540 | +0.08(+2.78%) |
Oct 12, 2023 | 3.040 | 3.160 | 2.940 | 3.055 | 11,211 | +0.03(+0.83%) |
Oct 11, 2023 | 3.010 | 3.075 | 2.960 | 3.030 | 13,368 | +0.05(+1.68%) |
Oct 10, 2023 | 3.090 | 3.140 | 2.980 | 2.980 | 7,150 | +0.00(+0.00%) |
Oct 09, 2023 | 2.930 | 3.111 | 2.900 | 2.980 | 12,886 | +0.06(+2.05%) |
Oct 06, 2023 | 3.100 | 3.149 | 2.860 | 2.920 | 42,739 | -0.14(-4.58%) |
Oct 05, 2023 | 2.718 | 3.070 | 2.718 | 3.060 | 53,098 | +0.38(+14.17%) |
Oct 04, 2023 | 3.200 | 3.320 | 2.600 | 2.680 | 79,985 | -0.55(-17.08%) |
Oct 03, 2023 | 3.250 | 3.320 | 3.110 | 3.232 | 23,035 | -0.04(-1.15%) |
Oct 02, 2023 | 3.230 | 3.270 | 3.110 | 3.270 | 12,289 | -0.06(-1.65%) |
Sep 29, 2023 | 3.300 | 3.355 | 3.170 | 3.325 | 48,699 | +0.08(+2.31%) |
Sep 28, 2023 | 3.180 | 3.310 | 3.150 | 3.250 | 38,197 | +0.00(+0.00%) |
Sep 27, 2023 | 3.200 | 3.500 | 3.080 | 3.250 | 30,209 | +0.05(+1.56%) |
Sep 26, 2023 | 3.170 | 3.200 | 3.035 | 3.200 | 10,697 | +0.11(+3.56%) |
Sep 25, 2023 | 3.800 | 3.280 | 2.980 | 3.090 | 88,484 | -0.96(-23.70%) |
Sep 22, 2023 | 3.890 | 4.190 | 3.040 | 4.050 | 43,272 | +0.10(+2.53%) |
Sep 21, 2023 | 3.060 | 4.250 | 2.950 | 3.950 | 272,606 | +0.84(+27.01%) |
Sep 20, 2023 | 3.380 | 3.380 | 2.800 | 3.110 | 25,559 | -0.27(-7.99%) |
Sep 19, 2023 | 3.290 | 3.500 | 3.210 | 3.380 | 48,393 | -0.03(-0.88%) |
Sep 18, 2023 | 3.700 | 3.890 | 3.250 | 3.410 | 97,228 | -0.35(-9.31%) |
Sep 15, 2023 | 3.980 | 3.980 | 3.500 | 3.760 | 59,883 | -0.21(-5.29%) |
Sep 14, 2023 | 4.010 | 4.090 | 3.030 | 3.970 | 102,089 | -0.93(-18.98%) |