Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.2180 | 0.2388 | 0.2120 | 0.2267 | 403,309 | +0.02(+7.95%) |
May 06, 2024 | 0.1910 | 0.2600 | 0.1814 | 0.2100 | 1,400,937 | +0.01(+6.60%) |
May 03, 2024 | 0.2000 | 0.2114 | 0.1844 | 0.1970 | 503,913 | -0.00(-1.99%) |
May 02, 2024 | 0.1965 | 0.2080 | 0.1900 | 0.2010 | 468,827 | +0.01(+4.15%) |
May 01, 2024 | 0.2046 | 0.2100 | 0.1753 | 0.1930 | 1,029,774 | -0.00(-1.03%) |
Apr 30, 2024 | 0.2048 | 0.2114 | 0.1804 | 0.1950 | 1,756,213 | -0.01(-6.25%) |
Apr 29, 2024 | 0.1670 | 0.3201 | 0.1599 | 0.2080 | 17,485,970 | +0.05(+29.43%) |
Apr 26, 2024 | 0.1622 | 0.1680 | 0.1542 | 0.1607 | 886,544 | +0.00(+0.44%) |
Apr 25, 2024 | 0.1574 | 0.1640 | 0.1535 | 0.1600 | 533,259 | +0.00(+1.33%) |
Apr 24, 2024 | 0.1570 | 0.1650 | 0.1510 | 0.1579 | 943,012 | -0.01(-5.45%) |
Apr 23, 2024 | 0.1590 | 0.1798 | 0.1435 | 0.1670 | 2,051,185 | +0.01(+7.05%) |
Apr 22, 2024 | 0.1683 | 0.1700 | 0.1550 | 0.1560 | 721,314 | -0.01(-3.70%) |
Apr 19, 2024 | 0.1700 | 0.1785 | 0.1550 | 0.1620 | 1,245,636 | +0.00(+1.25%) |
Apr 18, 2024 | 0.1989 | 0.1989 | 0.1550 | 0.1600 | 1,531,543 | -0.04(-17.95%) |
Apr 17, 2024 | 0.2100 | 0.2130 | 0.1900 | 0.1950 | 2,454,075 | -0.01(-5.84%) |
Apr 16, 2024 | 0.2660 | 0.3199 | 0.1948 | 0.2071 | 6,510,361 | -0.39(-65.48%) |
Apr 15, 2024 | 0.7400 | 0.7400 | 0.4613 | 0.6000 | 1,047,286 | -0.09(-13.64%) |
Apr 12, 2024 | 0.6900 | 0.7344 | 0.5801 | 0.6948 | 775,752 | +0.06(+8.63%) |
Apr 11, 2024 | 0.5800 | 0.7089 | 0.5500 | 0.6396 | 860,777 | +0.05(+8.92%) |
Apr 10, 2024 | 0.6700 | 0.8085 | 0.5500 | 0.5872 | 3,032,382 | -0.03(-4.85%) |
Apr 09, 2024 | 0.4000 | 0.8300 | 0.3800 | 0.6171 | 4,665,666 | +0.24(+62.39%) |
Apr 08, 2024 | 0.4201 | 0.4410 | 0.3800 | 0.3800 | 289,060 | -0.02(-4.06%) |
Apr 05, 2024 | 0.4107 | 0.4307 | 0.3950 | 0.3961 | 219,896 | -0.03(-6.54%) |
Apr 04, 2024 | 0.5470 | 0.5470 | 0.4011 | 0.4238 | 348,590 | -0.07(-13.51%) |
Apr 03, 2024 | 0.6300 | 0.6300 | 0.4900 | 0.4900 | 158,412 | -0.01(-1.80%) |
Apr 02, 2024 | 0.5300 | 0.5598 | 0.4571 | 0.4990 | 91,475 | -0.05(-9.76%) |
Apr 01, 2024 | 0.5800 | 0.5800 | 0.5313 | 0.5530 | 54,059 | -0.01(-2.12%) |
Mar 28, 2024 | 0.6102 | 0.6184 | 0.5600 | 0.5650 | 62,031 | -0.00(-0.48%) |
Mar 27, 2024 | 0.6100 | 0.6080 | 0.5574 | 0.5677 | 21,541 | -0.00(-0.40%) |
Mar 26, 2024 | 0.5800 | 0.6220 | 0.5583 | 0.5700 | 62,503 | -0.02(-2.73%) |
Mar 25, 2024 | 0.5924 | 0.6145 | 0.5779 | 0.5860 | 25,858 | +0.01(+1.03%) |
Mar 22, 2024 | 0.6100 | 0.6288 | 0.5600 | 0.5800 | 78,028 | -0.02(-3.53%) |
Mar 21, 2024 | 0.6690 | 0.6691 | 0.5998 | 0.6012 | 50,014 | -0.05(-7.93%) |
Mar 20, 2024 | 0.6335 | 0.6971 | 0.6000 | 0.6530 | 115,958 | +0.04(+6.28%) |
Mar 19, 2024 | 0.6360 | 0.6545 | 0.6004 | 0.6144 | 22,664 | +0.01(+2.40%) |
Mar 18, 2024 | 0.6150 | 0.6294 | 0.6000 | 0.6000 | 38,761 | -0.04(-5.81%) |
Mar 15, 2024 | 0.5940 | 0.6500 | 0.5906 | 0.6370 | 31,118 | +0.03(+4.60%) |
Mar 14, 2024 | 0.6300 | 0.6682 | 0.5756 | 0.6090 | 70,107 | -0.02(-3.33%) |
Mar 13, 2024 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | 43,375 | -0.04(-6.39%) |
Mar 12, 2024 | 0.6264 | 0.6811 | 0.6100 | 0.6730 | 51,516 | +0.06(+9.79%) |
Mar 11, 2024 | 0.6403 | 0.6500 | 0.5820 | 0.6130 | 221,827 | -0.02(-2.85%) |
Mar 08, 2024 | 0.6900 | 0.7200 | 0.6185 | 0.6310 | 166,515 | -0.06(-9.08%) |
Mar 07, 2024 | 0.6780 | 0.7308 | 0.6520 | 0.6940 | 134,777 | +0.02(+2.30%) |
Mar 06, 2024 | 0.7524 | 0.7524 | 0.6000 | 0.6784 | 135,023 | -0.10(-12.75%) |
Mar 05, 2024 | 0.6400 | 0.8000 | 0.6131 | 0.7775 | 203,022 | +0.16(+26.09%) |
Mar 04, 2024 | 0.6253 | 0.6299 | 0.5625 | 0.6166 | 199,076 | -0.01(-1.71%) |