Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.3703	0.3796	0.3401	0.3503	493,997	-0.03(-7.03%)
May 29, 2025	0.3954	0.3999	0.3666	0.3768	431,628	-0.02(-5.33%)
May 28, 2025	0.4000	0.4056	0.3800	0.3980	203,395	-0.00(-0.80%)
May 27, 2025	0.4400	0.4400	0.3900	0.4012	265,079	-0.01(-2.24%)
May 23, 2025	0.4016	0.4398	0.3918	0.4104	211,443	-0.00(-0.87%)
May 22, 2025	0.4100	0.4496	0.3901	0.4140	314,214	+0.01(+2.17%)
May 21, 2025	0.4600	0.4600	0.4051	0.4052	228,331	-0.04(-9.15%)
May 20, 2025	0.4300	0.4500	0.4300	0.4460	193,866	+0.03(+6.70%)
May 19, 2025	0.4100	0.4250	0.4025	0.4180	124,810	+0.01(+1.95%)
May 16, 2025	0.4050	0.4288	0.4050	0.4100	150,933	-0.01(-1.20%)
May 15, 2025	0.4200	0.4200	0.3913	0.4150	260,773	+0.01(+3.75%)
May 14, 2025	0.4439	0.4551	0.4000	0.4000	318,851	-0.04(-8.47%)
May 13, 2025	0.4317	0.4594	0.4300	0.4370	194,971	-0.01(-1.53%)
May 12, 2025	0.4451	0.4600	0.4300	0.4438	169,920	-0.02(-3.29%)
May 09, 2025	0.4290	0.4630	0.4201	0.4589	114,346	+0.04(+10.58%)
May 08, 2025	0.4300	0.4620	0.4050	0.4150	291,685	-0.02(-3.71%)
May 07, 2025	0.4400	0.4496	0.4210	0.4310	272,322	-0.00(-0.90%)
May 06, 2025	0.4900	0.4945	0.4303	0.4349	184,544	-0.05(-9.40%)
May 05, 2025	0.5000	0.5098	0.4729	0.4800	108,033	-0.02(-3.63%)
May 02, 2025	0.4980	0.5090	0.4822	0.4981	200,739	+0.02(+3.23%)
May 01, 2025	0.4900	0.4905	0.4651	0.4825	83,569	+0.00(+0.00%)
Apr 30, 2025	0.4800	0.4939	0.4639	0.4825	107,713	-0.01(-2.31%)
Apr 29, 2025	0.4848	0.5085	0.4710	0.4939	209,099	+0.01(+2.53%)
Apr 28, 2025	0.5000	0.4999	0.4590	0.4817	82,134	-0.00(-0.27%)
Apr 25, 2025	0.4900	0.5097	0.4538	0.4830	202,273	-0.01(-2.88%)
Apr 24, 2025	0.5100	0.5100	0.4550	0.4973	308,178	+0.02(+3.58%)
Apr 23, 2025	0.4700	0.5188	0.4638	0.4801	374,703	+0.01(+2.37%)
Apr 22, 2025	0.4290	0.4796	0.4251	0.4690	151,097	+0.03(+6.59%)
Apr 21, 2025	0.4478	0.4799	0.4101	0.4400	156,844	-0.02(-4.97%)
Apr 17, 2025	0.5054	0.5076	0.4400	0.4630	474,718	-0.00(-0.43%)
Apr 16, 2025	0.4805	0.5099	0.4275	0.4650	182,550	-0.02(-4.18%)
Apr 15, 2025	0.4300	0.5100	0.4201	0.4853	376,727	+0.05(+11.85%)
Apr 14, 2025	0.4268	0.4400	0.3960	0.4339	146,569	-0.01(-1.39%)
Apr 11, 2025	0.4200	0.4500	0.3900	0.4400	168,476	+0.03(+7.84%)
Apr 10, 2025	0.4300	0.4438	0.3826	0.4080	160,064	-0.02(-4.67%)
Apr 09, 2025	0.4250	0.4430	0.3500	0.4280	679,100	+0.00(+0.47%)
Apr 08, 2025	0.5213	0.5500	0.4000	0.4260	680,275	-0.07(-14.13%)
Apr 07, 2025	0.4702	0.4961	0.4205	0.4961	613,142	+0.00(+0.00%)
Apr 04, 2025	0.5112	0.5300	0.4510	0.4961	662,722	-0.03(-5.86%)
Apr 03, 2025	0.5636	0.5800	0.5200	0.5270	386,169	-0.05(-9.29%)
Apr 02, 2025	0.5700	0.6260	0.5676	0.5810	225,017	+0.02(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.