Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	31.25	31.25	31.25	31.25	33	+0.54(+1.75%)
Sep 18, 2024	30.61	30.71	30.61	30.71	209	+0.14(+0.47%)
Sep 17, 2024	30.57	30.57	30.57	30.57	61	+0.03(+0.09%)
Sep 16, 2024	30.54	30.54	30.54	30.54	23	+0.33(+1.10%)
Sep 13, 2024	30.21	30.21	30.21	30.21	100	+0.53(+1.80%)
Sep 12, 2024	29.67	29.67	29.67	29.67	14	+0.46(+1.57%)
Sep 11, 2024	29.21	29.21	29.21	29.21	12	+0.15(+0.50%)
Sep 10, 2024	29.07	29.07	29.07	29.07	1	-0.05(-0.16%)
Sep 09, 2024	29.12	29.12	29.12	29.12	32	+0.26(+0.91%)
Sep 06, 2024	28.78	28.85	28.78	28.85	190	-0.39(-1.34%)
Sep 05, 2024	29.24	29.24	29.24	29.24	0	-0.03(-0.09%)
Sep 04, 2024	29.50	29.50	29.24	29.27	1,136	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.