Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.286 | 2.307 | 2.260 | 2.276 | 229,820,192 | -0.06(-2.57%) |
Nov 29, 2010 | 2.331 | 2.349 | 2.278 | 2.336 | 176,178,592 | -0.00(-0.04%) |
Nov 26, 2010 | 2.341 | 2.370 | 2.329 | 2.337 | 60,593,660 | -0.03(-1.35%) |
Nov 24, 2010 | 2.323 | 2.369 | 2.369 | 2.369 | 129,386,080 | +0.09(+3.94%) |
Nov 23, 2010 | 2.305 | 2.311 | 2.252 | 2.279 | 198,183,856 | -0.07(-3.13%) |
Nov 22, 2010 | 2.295 | 2.353 | 2.287 | 2.353 | 197,538,096 | +0.04(+1.75%) |
Nov 19, 2010 | 2.303 | 2.325 | 2.285 | 2.312 | 144,849,008 | +0.00(+0.15%) |
Nov 18, 2010 | 2.287 | 2.341 | 2.285 | 2.309 | 158,259,872 | +0.07(+3.21%) |
Nov 17, 2010 | 2.228 | 2.262 | 2.217 | 2.237 | 169,593,536 | +0.01(+0.55%) |
Nov 16, 2010 | 2.267 | 2.295 | 2.207 | 2.225 | 226,362,176 | -0.12(-5.01%) |
Nov 15, 2010 | 2.343 | 2.352 | 2.300 | 2.342 | 115,716,184 | +0.03(+1.11%) |
Nov 12, 2010 | 2.374 | 2.392 | 2.284 | 2.317 | 202,375,888 | -0.08(-3.36%) |
Nov 11, 2010 | 2.355 | 2.406 | 2.333 | 2.397 | 153,574,800 | +0.01(+0.24%) |
Nov 10, 2010 | 2.411 | 2.433 | 2.373 | 2.391 | 158,118,960 | -0.01(-0.32%) |
Nov 09, 2010 | 2.449 | 2.458 | 2.383 | 2.399 | 154,031,520 | -0.03(-1.26%) |
Nov 08, 2010 | 2.416 | 2.437 | 2.404 | 2.430 | 87,501,656 | +0.01(+0.25%) |
Nov 05, 2010 | 2.426 | 2.437 | 2.411 | 2.424 | 169,538,928 | +0.00(+0.03%) |
Nov 04, 2010 | 2.420 | 2.442 | 2.410 | 2.423 | 228,539,152 | +0.06(+2.36%) |
Nov 03, 2010 | 2.350 | 2.368 | 2.308 | 2.367 | 245,648,480 | +0.02(+0.98%) |
Nov 02, 2010 | 2.335 | 2.358 | 2.327 | 2.344 | 136,925,648 | +0.05(+2.10%) |
Nov 01, 2010 | 2.311 | 2.343 | 2.276 | 2.296 | 181,201,360 | +0.00(+0.03%) |
Oct 29, 2010 | 2.301 | 2.320 | 2.292 | 2.296 | 143,279,632 | -0.01(-0.33%) |
Oct 28, 2010 | 2.313 | 2.316 | 2.264 | 2.303 | 176,904,032 | +0.01(+0.39%) |
Oct 27, 2010 | 2.257 | 2.297 | 2.248 | 2.294 | 177,076,992 | +0.03(+1.31%) |
Oct 25, 2010 | 2.263 | 2.297 | 2.263 | 2.265 | 171,505,376 | +0.02(+0.82%) |
Oct 22, 2010 | 2.218 | 2.250 | 2.210 | 2.246 | 128,298,576 | +0.03(+1.38%) |
Oct 21, 2010 | 2.235 | 2.253 | 2.173 | 2.215 | 218,099,936 | +0.01(+0.40%) |
Oct 20, 2010 | 2.189 | 2.240 | 2.181 | 2.207 | 209,583,536 | +0.03(+1.47%) |
Oct 19, 2010 | 2.175 | 2.212 | 2.142 | 2.175 | 286,820,032 | -0.05(-2.38%) |
Oct 18, 2010 | 2.237 | 2.254 | 2.220 | 2.228 | 195,459,776 | -0.01(-0.29%) |
Oct 15, 2010 | 2.197 | 2.234 | 2.162 | 2.234 | 246,633,600 | +0.09(+4.22%) |
Oct 14, 2010 | 2.154 | 2.162 | 2.122 | 2.144 | 181,877,056 | -0.01(-0.38%) |
Oct 13, 2010 | 2.142 | 2.171 | 2.131 | 2.152 | 178,226,960 | +0.03(+1.55%) |
Oct 12, 2010 | 2.082 | 2.126 | 2.047 | 2.119 | 211,849,648 | +0.03(+1.47%) |
Oct 11, 2010 | 2.089 | 2.109 | 2.076 | 2.089 | 127,829,984 | +0.01(+0.29%) |
Oct 08, 2010 | 2.082 | 2.097 | 2.032 | 2.082 | 227,544,272 | +0.03(+1.22%) |
Oct 07, 2010 | 2.069 | 2.070 | 2.025 | 2.057 | 154,925 | +0.01(+0.55%) |
Oct 06, 2010 | 2.075 | 2.084 | 2.018 | 2.046 | 244,431,904 | -0.03(-1.59%) |
Oct 05, 2010 | 2.029 | 2.088 | 2.026 | 2.079 | 461,415 | +0.10(+4.81%) |
Oct 04, 2010 | 2.016 | 2.030 | 1.961 | 1.984 | 197,964,832 | -0.04(-2.19%) |
Oct 01, 2010 | 2.028 | 2.071 | 2.009 | 2.028 | 188,115,296 | -0.00(-0.22%) |
Sep 30, 2010 | 2.074 | 2.097 | 2.006 | 2.033 | 263,945,712 | -0.02(-0.88%) |
Sep 29, 2010 | 2.051 | 2.071 | 2.036 | 2.051 | 174,081,040 | -0.01(-0.58%) |
Sep 28, 2010 | 2.070 | 2.072 | 1.993 | 2.062 | 29,354 | +0.00(+0.16%) |
Sep 27, 2010 | 2.081 | 2.089 | 2.057 | 2.059 | 194,242,208 | -0.02(-1.04%) |
Sep 24, 2010 | 2.047 | 2.084 | 2.040 | 2.081 | 199,965,072 | +0.08(+4.03%) |
Sep 23, 2010 | 1.977 | 2.041 | 1.973 | 2.000 | 63,600 | -0.00(-0.08%) |
Sep 22, 2010 | 1.997 | 2.030 | 1.981 | 2.002 | 244,188,112 | -0.01(-0.34%) |
Sep 21, 2010 | 2.015 | 2.042 | 1.997 | 2.009 | 298,434 | -0.00(-0.23%) |
Sep 20, 2010 | 1.961 | 2.022 | 1.956 | 2.013 | 183,849,216 | +0.07(+3.48%) |
Sep 17, 2010 | 1.945 | 1.959 | 1.927 | 1.945 | 229,442,400 | +0.03(+1.42%) |
Sep 15, 2010 | 1.885 | 1.921 | 1.873 | 1.918 | 155,185,760 | +0.02(+1.28%) |
Sep 14, 2010 | 1.873 | 1.913 | 1.865 | 1.894 | 42,400 | +0.02(+0.80%) |
Sep 13, 2010 | 1.856 | 1.887 | 1.855 | 1.879 | 138,759,952 | +0.05(+2.87%) |
Sep 10, 2010 | 1.819 | 1.832 | 1.801 | 1.826 | 123,541,168 | +0.01(+0.73%) |
Sep 09, 2010 | 1.833 | 1.835 | 1.806 | 1.813 | 87,018 | +0.01(+0.75%) |
Sep 08, 2010 | 1.768 | 1.815 | 1.767 | 1.800 | 118,069 | +0.04(+2.37%) |
Sep 07, 2010 | 1.768 | 1.783 | 1.752 | 1.758 | 44,031 | -0.03(-1.48%) |
Sep 03, 2010 | 1.761 | 1.784 | 1.747 | 1.784 | 201,457,568 | +0.06(+3.41%) |
Sep 02, 2010 | 1.693 | 1.726 | 1.684 | 1.726 | 88,062 | +0.04(+2.33%) |