Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.981 | 7.020 | 6.942 | 6.986 | 111,072 | +0.01(+0.21%) |
Nov 29, 2010 | 6.851 | 6.971 | 6.851 | 6.971 | 90,939 | +0.11(+1.62%) |
Nov 26, 2010 | 6.783 | 6.860 | 6.769 | 6.860 | 29,626 | +0.09(+1.36%) |
Nov 24, 2010 | 6.783 | 6.769 | 6.769 | 6.769 | 60,890 | +0.00(+0.00%) |
Nov 23, 2010 | 6.759 | 6.798 | 6.759 | 6.769 | 64,063 | -0.02(-0.28%) |
Nov 22, 2010 | 6.677 | 6.788 | 6.667 | 6.788 | 147,599 | +0.10(+1.44%) |
Nov 19, 2010 | 6.604 | 6.691 | 6.604 | 6.691 | 100,995 | +0.03(+0.51%) |
Nov 18, 2010 | 6.701 | 6.701 | 6.522 | 6.658 | 165,771 | +0.03(+0.44%) |
Nov 17, 2010 | 6.489 | 6.653 | 6.479 | 6.629 | 115,799 | +0.15(+2.39%) |
Nov 16, 2010 | 6.431 | 6.479 | 6.235 | 6.474 | 344,223 | +0.01(+0.22%) |
Nov 15, 2010 | 6.643 | 6.643 | 6.445 | 6.460 | 188,783 | -0.18(-2.69%) |
Nov 12, 2010 | 6.629 | 6.689 | 6.547 | 6.638 | 119,780 | +0.00(+0.00%) |
Nov 11, 2010 | 6.870 | 6.870 | 6.580 | 6.638 | 214,109 | -0.25(-3.58%) |
Nov 10, 2010 | 7.097 | 7.097 | 6.870 | 6.885 | 136,077 | -0.19(-2.69%) |
Nov 09, 2010 | 7.166 | 7.166 | 7.070 | 7.074 | 74,311 | -0.09(-1.27%) |
Nov 08, 2010 | 7.214 | 7.214 | 7.142 | 7.166 | 68,539 | -0.05(-0.72%) |
Nov 05, 2010 | 7.199 | 7.223 | 7.180 | 7.218 | 81,950 | +0.01(+0.19%) |
Nov 04, 2010 | 7.195 | 7.204 | 7.185 | 7.204 | 61,098 | +0.00(+0.07%) |
Nov 03, 2010 | 7.151 | 7.199 | 7.143 | 7.199 | 44,530 | +0.05(+0.67%) |
Nov 02, 2010 | 7.123 | 7.151 | 7.103 | 7.151 | 29,480 | +0.03(+0.47%) |
Nov 01, 2010 | 7.171 | 7.171 | 7.074 | 7.118 | 50,291 | +0.01(+0.14%) |
Oct 29, 2010 | 7.074 | 7.118 | 7.074 | 7.108 | 59,927 | +0.01(+0.20%) |
Oct 28, 2010 | 7.089 | 7.098 | 7.060 | 7.094 | 112,303 | +0.00(+0.07%) |
Oct 27, 2010 | 7.094 | 7.113 | 7.078 | 7.089 | 74,159 | +0.04(+0.54%) |
Oct 25, 2010 | 7.036 | 7.060 | 7.031 | 7.050 | 40,049 | +0.03(+0.41%) |
Oct 22, 2010 | 7.084 | 7.094 | 7.022 | 7.022 | 85,077 | -0.06(-0.88%) |
Oct 21, 2010 | 6.983 | 7.094 | 6.983 | 7.084 | 83,164 | +0.00(+0.07%) |
Oct 20, 2010 | 7.055 | 7.079 | 7.036 | 7.079 | 62,268 | +0.03(+0.48%) |
Oct 19, 2010 | 7.050 | 7.050 | 7.017 | 7.046 | 58,647 | +0.00(+0.07%) |
Oct 18, 2010 | 7.065 | 7.080 | 7.017 | 7.041 | 86,119 | -0.03(-0.48%) |
Oct 15, 2010 | 7.094 | 7.094 | 7.065 | 7.074 | 67,842 | -0.03(-0.46%) |
Oct 14, 2010 | 7.098 | 7.127 | 7.089 | 7.107 | 58,955 | -0.01(-0.15%) |
Oct 13, 2010 | 7.118 | 7.132 | 7.089 | 7.118 | 74,436 | +0.01(+0.11%) |
Oct 12, 2010 | 7.067 | 7.110 | 7.062 | 7.110 | 85,458 | +0.02(+0.34%) |
Oct 11, 2010 | 7.095 | 7.105 | 7.057 | 7.086 | 78,596 | +0.00(+0.00%) |
Oct 08, 2010 | 7.086 | 7.105 | 7.086 | 7.086 | 60,218 | +0.00(+0.00%) |
Oct 07, 2010 | 7.100 | 7.110 | 7.086 | 7.086 | 71,532 | -0.02(-0.27%) |
Oct 06, 2010 | 7.119 | 7.119 | 7.067 | 7.105 | 69,167 | -0.02(-0.27%) |
Oct 05, 2010 | 7.124 | 7.148 | 7.081 | 7.124 | 65,731 | -0.01(-0.20%) |
Oct 04, 2010 | 7.124 | 7.158 | 7.095 | 7.138 | 75,693 | -0.00(-0.07%) |
Oct 01, 2010 | 7.143 | 7.143 | 7.105 | 7.143 | 74,910 | +0.04(+0.54%) |
Sep 30, 2010 | 7.124 | 7.147 | 7.072 | 7.105 | 114,715 | -0.03(-0.47%) |
Sep 29, 2010 | 7.158 | 7.162 | 7.095 | 7.138 | 98,116 | -0.02(-0.27%) |
Sep 28, 2010 | 7.158 | 7.172 | 7.119 | 7.158 | 91,536 | +0.00(+0.00%) |
Sep 27, 2010 | 7.124 | 7.158 | 7.124 | 7.158 | 49,388 | +0.02(+0.27%) |
Sep 24, 2010 | 7.177 | 7.177 | 7.115 | 7.138 | 43,785 | -0.02(-0.27%) |
Sep 23, 2010 | 7.153 | 7.158 | 7.143 | 7.158 | 59,611 | +0.01(+0.20%) |
Sep 22, 2010 | 7.134 | 7.148 | 7.115 | 7.143 | 60,947 | +0.03(+0.47%) |
Sep 21, 2010 | 7.095 | 7.115 | 7.067 | 7.110 | 73,475 | +0.04(+0.54%) |
Sep 20, 2010 | 7.067 | 7.105 | 7.066 | 7.072 | 70,894 | +0.00(+0.02%) |
Sep 17, 2010 | 7.070 | 7.071 | 7.024 | 7.070 | 85,126 | +0.05(+0.72%) |
Sep 15, 2010 | 7.143 | 7.158 | 7.000 | 7.019 | 82,786 | -0.13(-1.80%) |
Sep 14, 2010 | 7.177 | 7.191 | 7.148 | 7.148 | 59,649 | -0.03(-0.40%) |
Sep 13, 2010 | 7.196 | 7.196 | 7.138 | 7.177 | 87,895 | +0.01(+0.11%) |
Sep 10, 2010 | 7.193 | 7.226 | 7.164 | 7.169 | 99,919 | -0.04(-0.53%) |
Sep 09, 2010 | 7.169 | 7.207 | 7.155 | 7.207 | 48,194 | +0.04(+0.60%) |
Sep 08, 2010 | 7.140 | 7.183 | 7.121 | 7.164 | 46,046 | +0.02(+0.27%) |
Sep 07, 2010 | 7.102 | 7.155 | 7.102 | 7.145 | 72,217 | +0.05(+0.67%) |
Sep 03, 2010 | 7.164 | 7.178 | 7.069 | 7.097 | 79,110 | -0.05(-0.73%) |
Sep 02, 2010 | 7.150 | 7.188 | 7.131 | 7.150 | 92,199 | -0.01(-0.20%) |