Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.183 | 7.212 | 7.183 | 7.212 | 31,564 | +0.02(+0.24%) |
Nov 27, 2013 | 7.165 | 7.212 | 7.159 | 7.195 | 94,226 | +0.02(+0.33%) |
Nov 26, 2013 | 7.189 | 7.236 | 7.171 | 7.171 | 155,066 | -0.02(-0.33%) |
Nov 25, 2013 | 7.236 | 7.253 | 7.195 | 7.195 | 84,759 | -0.07(-0.97%) |
Nov 22, 2013 | 7.236 | 7.288 | 7.212 | 7.265 | 130,287 | +0.02(+0.24%) |
Nov 21, 2013 | 7.224 | 7.265 | 7.206 | 7.247 | 51,089 | +0.01(+0.16%) |
Nov 20, 2013 | 7.206 | 7.265 | 7.206 | 7.236 | 114,646 | -0.00(-0.00%) |
Nov 19, 2013 | 7.253 | 7.253 | 7.218 | 7.236 | 50,507 | -0.01(-0.20%) |
Nov 18, 2013 | 7.259 | 7.264 | 7.241 | 7.250 | 35,628 | -0.01(-0.12%) |
Nov 15, 2013 | 7.241 | 7.276 | 7.212 | 7.259 | 79,759 | +0.01(+0.16%) |
Nov 14, 2013 | 7.277 | 7.294 | 7.236 | 7.247 | 45,927 | -0.03(-0.35%) |
Nov 12, 2013 | 7.308 | 7.348 | 7.273 | 7.273 | 96,384 | -0.08(-1.03%) |
Nov 11, 2013 | 7.337 | 7.360 | 7.320 | 7.348 | 38,013 | +0.01(+0.08%) |
Nov 08, 2013 | 7.377 | 7.377 | 7.326 | 7.343 | 88,263 | -0.04(-0.55%) |
Nov 07, 2013 | 7.395 | 7.424 | 7.383 | 7.383 | 53,960 | +0.00(+0.00%) |
Nov 06, 2013 | 7.389 | 7.430 | 7.360 | 7.383 | 78,021 | +0.01(+0.16%) |
Nov 05, 2013 | 7.331 | 7.383 | 7.308 | 7.372 | 105,631 | +0.04(+0.56%) |
Nov 04, 2013 | 7.296 | 7.348 | 7.296 | 7.331 | 71,742 | +0.04(+0.56%) |
Nov 01, 2013 | 7.424 | 7.424 | 7.290 | 7.290 | 130,008 | -0.10(-1.42%) |
Oct 31, 2013 | 7.430 | 7.430 | 7.389 | 7.395 | 83,433 | -0.02(-0.24%) |
Oct 30, 2013 | 7.418 | 7.430 | 7.407 | 7.412 | 67,120 | -0.01(-0.08%) |
Oct 29, 2013 | 7.441 | 7.459 | 7.401 | 7.418 | 86,035 | +0.01(+0.16%) |
Oct 28, 2013 | 7.407 | 7.441 | 7.389 | 7.407 | 88,029 | +0.03(+0.47%) |
Oct 25, 2013 | 7.389 | 7.401 | 7.329 | 7.372 | 56,065 | -0.01(-0.08%) |
Oct 24, 2013 | 7.366 | 7.418 | 7.308 | 7.377 | 89,131 | -0.02(-0.31%) |
Oct 23, 2013 | 7.273 | 7.401 | 7.273 | 7.401 | 116,619 | +0.07(+0.95%) |
Oct 22, 2013 | 7.389 | 7.389 | 7.325 | 7.331 | 102,229 | -0.01(-0.08%) |
Oct 21, 2013 | 7.360 | 7.381 | 7.279 | 7.337 | 72,246 | +0.01(+0.16%) |
Oct 18, 2013 | 7.372 | 7.389 | 7.313 | 7.325 | 95,268 | -0.01(-0.16%) |
Oct 17, 2013 | 7.151 | 7.343 | 7.151 | 7.337 | 71,433 | +0.18(+2.52%) |
Oct 16, 2013 | 7.110 | 7.168 | 7.110 | 7.156 | 48,602 | +0.06(+0.82%) |
Oct 15, 2013 | 7.110 | 7.185 | 7.075 | 7.098 | 105,295 | -0.02(-0.33%) |
Oct 14, 2013 | 7.180 | 7.197 | 7.121 | 7.121 | 44,075 | -0.09(-1.21%) |
Oct 11, 2013 | 7.209 | 7.232 | 7.180 | 7.209 | 25,351 | +0.00(+0.05%) |
Oct 10, 2013 | 7.211 | 7.315 | 7.176 | 7.205 | 79,787 | -0.01(-0.16%) |
Oct 09, 2013 | 7.240 | 7.240 | 7.205 | 7.216 | 39,061 | +0.02(+0.24%) |
Oct 08, 2013 | 7.228 | 7.240 | 7.182 | 7.199 | 69,112 | -0.03(-0.40%) |
Oct 07, 2013 | 7.263 | 7.280 | 7.216 | 7.228 | 52,814 | -0.03(-0.40%) |
Oct 04, 2013 | 7.326 | 7.345 | 7.257 | 7.257 | 41,643 | -0.07(-0.95%) |
Oct 03, 2013 | 7.407 | 7.407 | 7.309 | 7.326 | 45,802 | -0.09(-1.25%) |
Oct 02, 2013 | 7.349 | 7.419 | 7.349 | 7.419 | 34,585 | +0.02(+0.31%) |
Oct 01, 2013 | 7.396 | 7.396 | 7.367 | 7.396 | 34,532 | +0.06(+0.79%) |
Sep 27, 2013 | 7.436 | 7.436 | 7.326 | 7.338 | 55,504 | -0.09(-1.25%) |
Sep 26, 2013 | 7.430 | 7.442 | 7.402 | 7.430 | 68,417 | +0.02(+0.31%) |
Sep 25, 2013 | 7.425 | 7.425 | 7.407 | 7.407 | 45,600 | -0.01(-0.16%) |
Sep 24, 2013 | 7.448 | 7.448 | 7.361 | 7.419 | 87,962 | +0.02(+0.31%) |
Sep 23, 2013 | 7.332 | 7.419 | 7.332 | 7.396 | 77,110 | +0.05(+0.63%) |
Sep 20, 2013 | 7.355 | 7.419 | 7.326 | 7.349 | 89,953 | +0.01(+0.16%) |
Sep 19, 2013 | 7.390 | 7.396 | 7.323 | 7.338 | 74,445 | -0.03(-0.39%) |
Sep 18, 2013 | 7.141 | 7.373 | 7.141 | 7.367 | 143,838 | +0.21(+2.91%) |
Sep 17, 2013 | 7.026 | 7.182 | 7.026 | 7.159 | 171,740 | +0.10(+1.48%) |
Sep 16, 2013 | 7.020 | 7.109 | 6.985 | 7.055 | 117,422 | +0.07(+0.99%) |
Sep 13, 2013 | 7.014 | 7.055 | 6.985 | 6.985 | 85,361 | -0.02(-0.33%) |
Sep 12, 2013 | 6.985 | 7.095 | 6.968 | 7.008 | 243,066 | -0.02(-0.28%) |
Sep 11, 2013 | 7.120 | 7.120 | 7.010 | 7.028 | 136,888 | -0.04(-0.57%) |
Sep 10, 2013 | 7.085 | 7.125 | 7.068 | 7.068 | 111,733 | -0.05(-0.73%) |
Sep 09, 2013 | 7.120 | 7.206 | 7.108 | 7.120 | 93,227 | +0.02(+0.24%) |
Sep 06, 2013 | 7.091 | 7.160 | 7.068 | 7.102 | 88,166 | +0.02(+0.24%) |
Sep 05, 2013 | 7.102 | 7.108 | 7.039 | 7.085 | 54,744 | -0.02(-0.32%) |
Sep 04, 2013 | 7.068 | 7.154 | 7.051 | 7.108 | 94,628 | +0.02(+0.32%) |